ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHIMSA_ST Historical charts - Ahimsa Industries Ltd.

Historical charts for Stock AHIMSA_ST - Share Ahimsa Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 24.4
  • 12Day Average: 24.35
  • 20Day Average: 24.87
  • 50Day Average: 40.73

AHIMSA_ST Indicators & signals

Indicator MACD (12,26,9)

25.08, 29.08, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 28.99, 48.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHIMSA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 24.80 24.80 to 24.80 -4.8% 0.2 times
18 Wed Feb 2026 26.05 23.70 to 26.05 4.83% 0.59 times
13 Fri Feb 2026 24.85 24.85 to 24.85 4.85% 0.2 times
27 Tue Jan 2026 23.70 23.70 to 23.70 4.87% 0.59 times
20 Tue Jan 2026 22.60 22.60 to 22.60 -4.84% 0.2 times
24 Wed Dec 2025 23.75 23.75 to 23.75 -5% 0.2 times
05 Fri Dec 2025 25.00 25.00 to 25.05 4.6% 0.78 times
04 Thu Dec 2025 23.90 23.30 to 25.70 -2.45% 0.78 times
02 Tue Sep 2025 24.50 24.50 to 24.50 -4.11% 1.76 times
21 Thu Aug 2025 25.55 25.55 to 25.55 4.93% 1.76 times
22 Tue Jul 2025 24.35 24.35 to 24.35 4.96% 3.14 times
07 Mon Jul 2025 23.20 23.20 to 23.20 4.98% 6.67 times

Technical analysis forecast for AHIMSA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHIMSA_ST AHIMSA_ST at this time. Stock is falling and might fall more.

It appears as if AHIMSA_ST AHIMSA_ST gave a large move recently.

Stock of AHIMSA_ST (AHIMSA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHIMSA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHIMSA_ST stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.4 as target. However if you take a buy trade in AHIMSA_ST, then use 25.5 as stoploss and 27.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHIMSA_ST Historical charts - Share Ahimsa Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHIMSA_ST Historical charts - Share Ahimsa Industries Ltd.

 

Back to top