Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AHIMSA_ST Historical charts - Ahimsa Industries Ltd.
Historical charts for Stock AHIMSA_ST - Share Ahimsa Industries Ltd. trades in NSE
Recent prices of AHIMSA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 23.75 | 23.75 to 23.75 | -5% | 0.12 times |
| 05 Fri Dec 2025 | 25.00 | 25.00 to 25.05 | 4.6% | 0.48 times |
| 04 Thu Dec 2025 | 23.90 | 23.30 to 25.70 | -2.45% | 0.48 times |
| 02 Tue Sep 2025 | 24.50 | 24.50 to 24.50 | -4.11% | 1.07 times |
| 21 Thu Aug 2025 | 25.55 | 25.55 to 25.55 | 4.93% | 1.07 times |
| 22 Tue Jul 2025 | 24.35 | 24.35 to 24.35 | 4.96% | 1.9 times |
| 07 Mon Jul 2025 | 23.20 | 23.20 to 23.20 | 4.98% | 4.05 times |
| 13 Thu Mar 2025 | 22.10 | 22.10 to 22.10 | -4.95% | 0.12 times |
| 07 Fri Mar 2025 | 23.25 | 23.25 to 24.90 | -4.71% | 0.24 times |
| 06 Thu Mar 2025 | 24.40 | 24.40 to 25.50 | -4.87% | 0.36 times |
| 05 Wed Mar 2025 | 25.65 | 25.65 to 25.65 | 0.2% | 0.24 times |
| 04 Tue Mar 2025 | 25.60 | 25.55 to 25.60 | -4.83% | 0.24 times |
Technical analysis forecast for AHIMSA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHIMSA_ST AHIMSA_ST at this time. Stock is falling and might fall more.
It appears as if AHIMSA_ST AHIMSA_ST gave a large move recently.
Stock of AHIMSA_ST (AHIMSA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AHIMSA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHIMSA_ST stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 19 as target. However if you take a buy trade in AHIMSA_ST, then use 24.4 as stoploss and 28.87 as target.
Tomorrow's movement Prediction of AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AHIMSA_ST Historical charts - Share Ahimsa Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
