ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 24.98 and 25.03

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 325.016666666667
Intraday Target 425.03
Intraday Target 525.07

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 0.4762 times
Thu 04 December 2025 23.90 (-2.45%) 25.70 23.30 - 25.70 0.4762 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 1.0714 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 1.0714 times
Tue 22 July 2025 24.35 (4.96%) 24.35 24.35 - 24.35 1.9048 times
Mon 07 July 2025 23.20 (4.98%) 23.20 23.20 - 23.20 4.0476 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.119 times
Fri 07 March 2025 23.25 (-4.71%) 24.90 23.25 - 24.90 0.2381 times
Thu 06 March 2025 24.40 (-4.87%) 25.50 24.40 - 25.50 0.3571 times
Wed 05 March 2025 25.65 (0.2%) 25.65 25.65 - 25.65 0.2381 times
Tue 04 March 2025 25.60 (-4.83%) 25.55 25.55 - 25.60 0.2381 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.15 and 26.55

Weekly Target 122.27
Weekly Target 223.63
Weekly Target 324.666666666667
Weekly Target 426.03
Weekly Target 527.07

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.453 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 5.0427 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0855 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.8547 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.4274 times
Fri 14 February 2025 35.95 (-22.52%) 44.10 35.95 - 44.10 0.4274 times
Fri 07 February 2025 46.40 (-7.75%) 48.35 46.40 - 48.35 0.4274 times
Fri 31 January 2025 50.30 (-9.45%) 54.45 50.30 - 54.45 0.4274 times
Fri 24 January 2025 55.55 (-9.31%) 60.05 55.55 - 60.05 0.4274 times
Fri 17 January 2025 61.25 (-9.53%) 66.35 61.25 - 66.35 0.4274 times
Fri 10 January 2025 67.70 (-5.64%) 73.15 67.70 - 74.60 1.1111 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 22.95 and 25.35

Monthly Target 122.27
Monthly Target 223.63
Monthly Target 324.666666666667
Monthly Target 426.03
Monthly Target 527.07

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (2.04%) 25.70 23.30 - 25.70 0.1413 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.159 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.159 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 0.8834 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.1767 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 0.2827 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 0.5124 times
Mon 30 December 2024 68.35 (12.51%) 61.95 61.95 - 68.35 0.106 times
Tue 19 November 2024 60.75 (17.85%) 54.10 54.10 - 60.75 6.0601 times
Wed 30 October 2024 51.55 (47.08%) 35.15 35.15 - 51.55 1.5194 times
Fri 27 September 2024 35.05 (10.05%) 33.40 31.75 - 35.05 0.212 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are -2.7 and 49.8

Yearly Target 1-11.93
Yearly Target 26.53
Yearly Target 340.566666666667
Yearly Target 459.03
Yearly Target 593.07

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (-63.42%) 71.75 22.10 - 74.60 0.2793 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 1.7207 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 18, while middle bands are at 23 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.53
20 day DMA 28.13
35 day DMA 37.61
50 day DMA 46.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.3324.54
12 day EMA26.0326.2226.64
20 day EMA29.5330.0130.65
35 day EMA36.9137.6138.42
50 day EMA45.2246.0546.95

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.323.94
12 day SMA24.5324.7825.23
20 day SMA28.1328.9829.99
35 day SMA37.6138.5739.61
50 day SMA46.2346.9747.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top