AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHIMSA_ST
- Forcast & Targets AHIMSA_ST
- AHIMSA_ST Experts view
- Tomorrow's Movement AHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhimsaIndustries
Strong intraday Stock price targets for AhimsaIndustries are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.0588 times | Fri 04 September 2026 | 25.75 (-0.19%) | 25.75 | 25.75 - 25.75 | 4.5294 times | Thu 03 September 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.5294 times | Fri 21 August 2026 | 25.80 (-4.97%) | 28.50 | 25.80 - 28.50 | 1.7647 times | Wed 12 August 2026 | 27.15 (4.83%) | 27.15 | 27.15 - 27.15 | 0.0588 times | Tue 11 August 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 2.7059 times | Mon 23 March 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.0588 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0588 times | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.0588 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.1765 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.0588 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.0397 times | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.4127 times | Fri 21 August 2026 | 25.80 (-0.77%) | 24.70 | 24.70 - 28.50 | 3.0952 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0397 times | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.1587 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.1587 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0397 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0397 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 0.6746 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 2.3413 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0397 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.0397 times | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.4127 times | Fri 21 August 2026 | 25.80 (4.45%) | 25.90 | 25.80 - 28.50 | 3.0556 times | Mon 23 March 2026 | 24.70 (-0.4%) | 26.00 | 24.70 - 26.00 | 0.0794 times | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.1984 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.1587 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.3571 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.3571 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.3571 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 1.9841 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.3968 times |
Yearly price and charts AhimsaIndustries
Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.8 and 30.7
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27.00 (13.68%) | 22.60 | 22.60 - 28.50 | 0.4713 times | Wed 24 December 2025 | 23.75 (-65.25%) | 71.75 | 22.10 - 74.60 | 0.3555 times | Mon 30 December 2024 | 68.35 (0%) | 15.50 | 15.10 - 68.35 | 2.1732 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AhimsaIndustries
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 55 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhimsaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.
AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.02 |
| 35 day DMA | 27.38 |
| 50 day DMA | 34.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.82 | 25.85 |
| 12 day EMA | 25.86 | 25.65 | 25.63 |
| 20 day EMA | 26.64 | 26.6 | 26.69 |
| 35 day EMA | 31.24 | 31.49 | 31.83 |
| 50 day EMA | 36.04 | 36.41 | 36.85 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.08 | 25.87 |
| 12 day SMA | 25.63 | 25.26 | 25.09 |
| 20 day SMA | 25.02 | 24.77 | 24.65 |
| 35 day SMA | 27.38 | 27.87 | 28.46 |
| 50 day SMA | 34.58 | 35.24 | 35.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


