AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHIMSA_ST
- Forcast & Targets AHIMSA_ST
- AHIMSA_ST Experts view
- Tomorrow's Movement AHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhimsaIndustries
Strong intraday Stock price targets for AhimsaIndustries are 24.98 and 25.03
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.07 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (4.6%) | 25.05 | 25.00 - 25.05 | 0.4762 times | Thu 04 December 2025 | 23.90 (-2.45%) | 25.70 | 23.30 - 25.70 | 0.4762 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 1.0714 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 1.0714 times | Tue 22 July 2025 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 1.9048 times | Mon 07 July 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 4.0476 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.119 times | Fri 07 March 2025 | 23.25 (-4.71%) | 24.90 | 23.25 - 24.90 | 0.2381 times | Thu 06 March 2025 | 24.40 (-4.87%) | 25.50 | 24.40 - 25.50 | 0.3571 times | Wed 05 March 2025 | 25.65 (0.2%) | 25.65 | 25.65 - 25.65 | 0.2381 times | Tue 04 March 2025 | 25.60 (-4.83%) | 25.55 | 25.55 - 25.60 | 0.2381 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.15 and 26.55
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 1.453 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 5.0427 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0855 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.8547 times | Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.4274 times | Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 0.4274 times | Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 0.4274 times | Fri 31 January 2025 | 50.30 (-9.45%) | 54.45 | 50.30 - 54.45 | 0.4274 times | Fri 24 January 2025 | 55.55 (-9.31%) | 60.05 | 55.55 - 60.05 | 0.4274 times | Fri 17 January 2025 | 61.25 (-9.53%) | 66.35 | 61.25 - 66.35 | 0.4274 times | Fri 10 January 2025 | 67.70 (-5.64%) | 73.15 | 67.70 - 74.60 | 1.1111 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 22.95 and 25.35
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (2.04%) | 25.70 | 23.30 - 25.70 | 0.1413 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.159 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.159 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 0.8834 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.1767 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.2827 times | Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 0.5124 times | Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.106 times | Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 6.0601 times | Wed 30 October 2024 | 51.55 (47.08%) | 35.15 | 35.15 - 51.55 | 1.5194 times | Fri 27 September 2024 | 35.05 (10.05%) | 33.40 | 31.75 - 35.05 | 0.212 times |
Yearly price and charts AhimsaIndustries
Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are -2.7 and 49.8
| Yearly Target 1 | -11.93 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (-63.42%) | 71.75 | 22.10 - 74.60 | 0.2793 times | Mon 30 December 2024 | 68.35 (0%) | 15.50 | 15.10 - 68.35 | 1.7207 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhimsaIndustries
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 18, while middle bands are at 23 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhimsaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.
AhimsaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.53 |
| 20 day DMA | 28.13 |
| 35 day DMA | 37.61 |
| 50 day DMA | 46.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.33 | 24.54 |
| 12 day EMA | 26.03 | 26.22 | 26.64 |
| 20 day EMA | 29.53 | 30.01 | 30.65 |
| 35 day EMA | 36.91 | 37.61 | 38.42 |
| 50 day EMA | 45.22 | 46.05 | 46.95 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.3 | 23.94 |
| 12 day SMA | 24.53 | 24.78 | 25.23 |
| 20 day SMA | 28.13 | 28.98 | 29.99 |
| 35 day SMA | 37.61 | 38.57 | 39.61 |
| 50 day SMA | 46.23 | 46.97 | 47.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


