AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHIMSA_ST
- Forcast & Targets AHIMSA_ST
- AHIMSA_ST Experts view
- Tomorrow's Movement AHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhimsaIndustries
Strong intraday Stock price targets for AhimsaIndustries are 24.8 and 24.8
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.8 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.2778 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.8333 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.2778 times | Tue 27 January 2026 | 23.70 (4.87%) | 23.70 | 23.70 - 23.70 | 0.8333 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.2778 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2778 times | Fri 05 December 2025 | 25.00 (4.6%) | 25.05 | 25.00 - 25.05 | 1.1111 times | Thu 04 December 2025 | 23.90 (-2.45%) | 25.70 | 23.30 - 25.70 | 1.1111 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 2.5 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 2.5 times | Tue 22 July 2025 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 4.4444 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.3738 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.3738 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0935 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0935 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 1.5888 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 5.514 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0935 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.9346 times | Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.4673 times | Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 0.4673 times | Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 0.4673 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.3401 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.2721 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.6122 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.6122 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.6122 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 3.4014 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.6803 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 1.0884 times | Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 1.9728 times | Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.4082 times | Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 23.3333 times |
Yearly price and charts AhimsaIndustries
Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.7 and 27.15
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (4.42%) | 22.60 | 22.60 - 26.05 | 0.0285 times | Wed 24 December 2025 | 23.75 (-65.25%) | 71.75 | 22.10 - 74.60 | 0.4177 times | Mon 30 December 2024 | 68.35 (0%) | 15.50 | 15.10 - 68.35 | 2.5538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhimsaIndustries
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhimsaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhimsaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhimsaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.
AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.87 |
| 35 day DMA | 32.34 |
| 50 day DMA | 40.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.74 | 24.09 |
| 12 day EMA | 25.09 | 25.14 | 24.97 |
| 20 day EMA | 27.31 | 27.57 | 27.73 |
| 35 day EMA | 34.05 | 34.59 | 35.09 |
| 50 day EMA | 41.6 | 42.29 | 42.95 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.19 | 23.98 |
| 12 day SMA | 24.35 | 24.13 | 23.9 |
| 20 day SMA | 24.87 | 25.17 | 25.49 |
| 35 day SMA | 32.34 | 33.13 | 33.91 |
| 50 day SMA | 40.73 | 41.64 | 42.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


