AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHIMSA_ST
- Forcast & Targets AHIMSA_ST
- AHIMSA_ST Experts view
- Tomorrow's Movement AHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhimsaIndustries
Strong intraday Stock price targets for AhimsaIndustries are 25.75 and 25.75
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.75 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.75 | 25.75 - 25.75 | 4.5294 times | Thu 03 September 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.5294 times | Fri 21 August 2026 | 25.80 (-4.97%) | 28.50 | 25.80 - 28.50 | 1.7647 times | Wed 12 August 2026 | 27.15 (4.83%) | 27.15 | 27.15 - 27.15 | 0.0588 times | Tue 11 August 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 2.7059 times | Mon 23 March 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.0588 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0588 times | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.0588 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.1765 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.0588 times | Tue 27 January 2026 | 23.70 (4.87%) | 23.70 | 23.70 - 23.70 | 0.1765 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.4127 times | Fri 21 August 2026 | 25.80 (-0.77%) | 24.70 | 24.70 - 28.50 | 3.0952 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0397 times | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.1587 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.1587 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0397 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0397 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 0.6746 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 2.3413 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0397 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.3968 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.295 times | Fri 21 August 2026 | 25.80 (4.45%) | 25.90 | 25.80 - 28.50 | 2.9502 times | Mon 23 March 2026 | 24.70 (-0.4%) | 26.00 | 24.70 - 26.00 | 0.0766 times | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.1916 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.1533 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.3448 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.3448 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.3448 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 1.9157 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.3831 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.613 times |
Yearly price and charts AhimsaIndustries
Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.18 and 30.08
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (8.42%) | 22.60 | 22.60 - 28.50 | 0.469 times | Wed 24 December 2025 | 23.75 (-65.25%) | 71.75 | 22.10 - 74.60 | 0.3558 times | Mon 30 December 2024 | 68.35 (0%) | 15.50 | 15.10 - 68.35 | 2.1752 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AhimsaIndustries
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhimsaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhimsaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and AhimsaIndustries AHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.
AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.77 |
| 35 day DMA | 27.87 |
| 50 day DMA | 35.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.88 |
| 12 day EMA | 25.65 | 25.63 | 25.6 |
| 20 day EMA | 26.6 | 26.69 | 26.78 |
| 35 day EMA | 31.49 | 31.83 | 32.19 |
| 50 day EMA | 36.67 | 37.12 | 37.58 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.87 | 25.91 |
| 12 day SMA | 25.26 | 25.09 | 25.03 |
| 20 day SMA | 24.77 | 24.65 | 24.58 |
| 35 day SMA | 27.87 | 28.46 | 29.08 |
| 50 day SMA | 35.24 | 35.95 | 36.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


