ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 23.75 and 23.75

Intraday Target 123.75
Intraday Target 223.75
Intraday Target 323.75
Intraday Target 423.75
Intraday Target 523.75

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.1205 times
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 0.4819 times
Thu 04 December 2025 23.90 (-2.45%) 25.70 23.30 - 25.70 0.4819 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 1.0843 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 1.0843 times
Tue 22 July 2025 24.35 (4.96%) 24.35 24.35 - 24.35 1.9277 times
Mon 07 July 2025 23.20 (4.98%) 23.20 23.20 - 23.20 4.0964 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.1205 times
Fri 07 March 2025 23.25 (-4.71%) 24.90 23.25 - 24.90 0.241 times
Thu 06 March 2025 24.40 (-4.87%) 25.50 24.40 - 25.50 0.3614 times
Wed 05 March 2025 25.65 (0.2%) 25.65 25.65 - 25.65 0.241 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.75 and 23.75

Weekly Target 123.75
Weekly Target 223.75
Weekly Target 323.75
Weekly Target 423.75
Weekly Target 523.75

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0885 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.5044 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 5.2212 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0885 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.885 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.4425 times
Fri 14 February 2025 35.95 (-22.52%) 44.10 35.95 - 44.10 0.4425 times
Fri 07 February 2025 46.40 (-7.75%) 48.35 46.40 - 48.35 0.4425 times
Fri 31 January 2025 50.30 (-9.45%) 54.45 50.30 - 54.45 0.4425 times
Fri 24 January 2025 55.55 (-9.31%) 60.05 55.55 - 60.05 0.4425 times
Fri 17 January 2025 61.25 (-9.53%) 66.35 61.25 - 66.35 0.4425 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 22.33 and 24.73

Monthly Target 121.85
Monthly Target 222.8
Monthly Target 324.25
Monthly Target 425.2
Monthly Target 526.65

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.1587 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.1587 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.1587 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 0.8818 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.1764 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 0.2822 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 0.5115 times
Mon 30 December 2024 68.35 (12.51%) 61.95 61.95 - 68.35 0.1058 times
Tue 19 November 2024 60.75 (17.85%) 54.10 54.10 - 60.75 6.0494 times
Wed 30 October 2024 51.55 (47.08%) 35.15 35.15 - 51.55 1.5168 times
Fri 27 September 2024 35.05 (10.05%) 33.40 31.75 - 35.05 0.2116 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are -3.32 and 49.18

Yearly Target 1-12.35
Yearly Target 25.7
Yearly Target 340.15
Yearly Target 458.2
Yearly Target 592.65

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.2812 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 1.7188 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhimsaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AhimsaIndustries AHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.27
20 day DMA 27.33
35 day DMA 36.64
50 day DMA 45.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.5524.33
12 day EMA25.6826.0326.22
20 day EMA2929.5530.03
35 day EMA36.3637.137.81
50 day EMA44.6745.5246.36

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6624.3
12 day SMA24.2724.5324.78
20 day SMA27.3328.1328.98
35 day SMA36.6437.6138.57
50 day SMA45.446.2346.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top