ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Tue 11 August 2026 25.90 (4.86%) 25.90 25.90 - 25.90 7.4194 times
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.1613 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.1613 times
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.1613 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 0.4839 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.1613 times
Tue 27 January 2026 23.70 (4.87%) 23.70 23.70 - 23.70 0.4839 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.1613 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.1613 times
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 0.6452 times
Thu 04 December 2025 23.90 (-2.45%) 25.70 23.30 - 25.70 0.6452 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.3 and 26.5

Weekly Target 124.3
Weekly Target 225.1
Weekly Target 325.5
Weekly Target 426.3
Weekly Target 526.7

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Tue 11 August 2026 25.90 (-0.38%) 24.70 24.70 - 25.90 3.2414 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.069 times
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.2759 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.2759 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.069 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.069 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.1724 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 4.069 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.069 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.6897 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.3448 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.9 and 25.9

Monthly Target 125.9
Monthly Target 225.9
Monthly Target 325.9
Monthly Target 425.9
Monthly Target 525.9

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Tue 11 August 2026 25.90 (4.86%) 25.90 25.90 - 25.90 2.875 times
Mon 23 March 2026 24.70 (-0.4%) 26.00 24.70 - 26.00 0.125 times
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.3125 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.25 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.5625 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.5625 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.5625 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 3.125 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.625 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 1 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 1.8125 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.25 and 27.7

Yearly Target 121.4
Yearly Target 223.65
Yearly Target 324.85
Yearly Target 427.1
Yearly Target 528.3

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Tue 11 August 2026 25.90 (9.05%) 22.60 22.60 - 26.05 0.1717 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.3976 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.4307 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.65
20 day DMA 24.49
35 day DMA 30.25
50 day DMA 38.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.0125.17
12 day EMA25.2725.1525.23
20 day EMA26.8526.9527.19
35 day EMA32.8533.2633.76
50 day EMA39.4740.0240.64

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2825.08
12 day SMA24.6524.6224.59
20 day SMA24.4924.5424.7
35 day SMA30.2530.8931.62
50 day SMA38.239.0139.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top