ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 24.7 and 24.7

Intraday Target 124.7
Intraday Target 224.7
Intraday Target 324.7
Intraday Target 424.7
Intraday Target 524.7

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.5 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.5 times
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.5 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 1.5 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.5 times
Tue 27 January 2026 23.70 (4.87%) 23.70 23.70 - 23.70 1.5 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.5 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.5 times
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 2 times
Thu 04 December 2025 23.90 (-2.45%) 25.70 23.30 - 25.70 2 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 4.5 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.7 and 24.7

Weekly Target 124.7
Weekly Target 224.7
Weekly Target 324.7
Weekly Target 424.7
Weekly Target 524.7

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.101 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.101 times
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.404 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.404 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.101 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.101 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.7172 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 5.9596 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.101 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 1.0101 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.5051 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.05 and 25.35

Monthly Target 123.83
Monthly Target 224.27
Monthly Target 325.133333333333
Monthly Target 425.57
Monthly Target 526.43

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (-0.4%) 26.00 24.70 - 26.00 0.1399 times
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.3497 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.2797 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.6294 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.6294 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.6294 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 3.4965 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.6993 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 1.1189 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 2.028 times
Mon 30 December 2024 68.35 (12.51%) 61.95 61.95 - 68.35 0.4196 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.65 and 27.1

Yearly Target 121
Yearly Target 222.85
Yearly Target 324.45
Yearly Target 426.3
Yearly Target 527.9

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (4%) 22.60 22.60 - 26.05 0.0347 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.4168 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.5484 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhimsaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 25.28
12 day DMA 24.62
20 day DMA 24.54
35 day DMA 30.89
50 day DMA 39.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.1724.76
12 day EMA25.1525.2325.09
20 day EMA26.9527.1927.32
35 day EMA33.2333.7334.18
50 day EMA40.2140.8441.45

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.0824.4
12 day SMA24.6224.5924.35
20 day SMA24.5424.724.87
35 day SMA30.8931.6232.34
50 day SMA39.0139.8740.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top