ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 25.75 and 25.75

Intraday Target 125.75
Intraday Target 225.75
Intraday Target 325.75
Intraday Target 425.75
Intraday Target 525.75

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Fri 04 September 2026 25.75 (-0.19%) 25.75 25.75 - 25.75 4.5294 times
Thu 03 September 2026 25.80 (0%) 25.80 25.80 - 25.80 0.5294 times
Fri 21 August 2026 25.80 (-4.97%) 28.50 25.80 - 28.50 1.7647 times
Wed 12 August 2026 27.15 (4.83%) 27.15 27.15 - 27.15 0.0588 times
Tue 11 August 2026 25.90 (4.86%) 25.90 25.90 - 25.90 2.7059 times
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.0588 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.0588 times
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.0588 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 0.1765 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.0588 times
Tue 27 January 2026 23.70 (4.87%) 23.70 23.70 - 23.70 0.1765 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78

Weekly Target 125.72
Weekly Target 225.73
Weekly Target 325.766666666667
Weekly Target 425.78
Weekly Target 525.82

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Fri 04 September 2026 25.75 (-0.19%) 25.80 25.75 - 25.80 3.4127 times
Fri 21 August 2026 25.80 (-0.77%) 24.70 24.70 - 28.50 3.0952 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.0397 times
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.1587 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.1587 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0397 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0397 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 0.6746 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 2.3413 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0397 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.3968 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78

Monthly Target 125.72
Monthly Target 225.73
Monthly Target 325.766666666667
Monthly Target 425.78
Monthly Target 525.82

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 04 September 2026 25.75 (-0.19%) 25.80 25.75 - 25.80 3.295 times
Fri 21 August 2026 25.80 (4.45%) 25.90 25.80 - 28.50 2.9502 times
Mon 23 March 2026 24.70 (-0.4%) 26.00 24.70 - 26.00 0.0766 times
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.1916 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.1533 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.3448 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.3448 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.3448 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 1.9157 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.3831 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 0.613 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.18 and 30.08

Yearly Target 119.72
Yearly Target 222.73
Yearly Target 325.616666666667
Yearly Target 428.63
Yearly Target 531.52

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 04 September 2026 25.75 (8.42%) 22.60 22.60 - 28.50 0.469 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.3558 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.1752 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhimsaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and AhimsaIndustries AHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.26
20 day DMA 24.77
35 day DMA 27.87
50 day DMA 35.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8525.88
12 day EMA25.6525.6325.6
20 day EMA26.626.6926.78
35 day EMA31.4931.8332.19
50 day EMA36.6737.1237.58

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.8725.91
12 day SMA25.2625.0925.03
20 day SMA24.7724.6524.58
35 day SMA27.8728.4629.08
50 day SMA35.2435.9536.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top