ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 24.8 and 24.8

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.8
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.2778 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 0.8333 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.2778 times
Tue 27 January 2026 23.70 (4.87%) 23.70 23.70 - 23.70 0.8333 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.2778 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.2778 times
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 1.1111 times
Thu 04 December 2025 23.90 (-2.45%) 25.70 23.30 - 25.70 1.1111 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 2.5 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 2.5 times
Tue 22 July 2025 24.35 (4.96%) 24.35 24.35 - 24.35 4.4444 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43

Weekly Target 122.5
Weekly Target 223.65
Weekly Target 324.85
Weekly Target 426
Weekly Target 527.2

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.3738 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.3738 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0935 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0935 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.5888 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 5.514 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0935 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.9346 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.4673 times
Fri 14 February 2025 35.95 (-22.52%) 44.10 35.95 - 44.10 0.4673 times
Fri 07 February 2025 46.40 (-7.75%) 48.35 46.40 - 48.35 0.4673 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43

Monthly Target 122.5
Monthly Target 223.65
Monthly Target 324.85
Monthly Target 426
Monthly Target 527.2

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.3401 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.2721 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.6122 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.6122 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.6122 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 3.4014 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.6803 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 1.0884 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 1.9728 times
Mon 30 December 2024 68.35 (12.51%) 61.95 61.95 - 68.35 0.4082 times
Tue 19 November 2024 60.75 (17.85%) 54.10 54.10 - 60.75 23.3333 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.7 and 27.15

Yearly Target 121.03
Yearly Target 222.92
Yearly Target 324.483333333333
Yearly Target 426.37
Yearly Target 527.93

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.80 (4.42%) 22.60 22.60 - 26.05 0.0285 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.4177 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.5538 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhimsaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.35
20 day DMA 24.87
35 day DMA 32.34
50 day DMA 40.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7424.09
12 day EMA25.0925.1424.97
20 day EMA27.3127.5727.73
35 day EMA34.0534.5935.09
50 day EMA41.642.2942.95

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.1923.98
12 day SMA24.3524.1323.9
20 day SMA24.8725.1725.49
35 day SMA32.3433.1333.91
50 day SMA40.7341.6442.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top