AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 29.3 and 29.3

Intraday Target 129.3
Intraday Target 229.3
Intraday Target 329.3
Intraday Target 429.3
Intraday Target 529.3

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Thu 20 February 2025 29.30 (-5.02%) 29.30 29.30 - 29.30 1 times
Wed 19 February 2025 30.85 (-4.93%) 30.85 30.85 - 30.85 1 times
Tue 18 February 2025 32.45 (-4.98%) 32.45 32.45 - 32.45 1 times
Mon 17 February 2025 34.15 (-5.01%) 34.15 34.15 - 34.15 1 times
Fri 14 February 2025 35.95 (-5.02%) 35.95 35.95 - 35.95 1 times
Thu 13 February 2025 37.85 (-4.9%) 37.85 37.85 - 37.85 1 times
Wed 12 February 2025 39.80 (-5.01%) 39.80 39.80 - 39.80 1 times
Tue 11 February 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 1 times
Mon 10 February 2025 44.10 (-4.96%) 44.10 44.10 - 44.10 1 times
Fri 07 February 2025 46.40 (-2.01%) 46.40 46.40 - 46.40 1 times
Thu 06 February 2025 47.35 (1.94%) 47.35 47.35 - 47.35 1 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 26.88 and 31.73

Weekly Target 126.07
Weekly Target 227.68
Weekly Target 330.916666666667
Weekly Target 432.53
Weekly Target 535.77

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Thu 20 February 2025 29.30 (-18.5%) 34.15 29.30 - 34.15 0.8 times
Fri 14 February 2025 35.95 (-22.52%) 44.10 35.95 - 44.10 1 times
Fri 07 February 2025 46.40 (-7.75%) 48.35 46.40 - 48.35 1 times
Fri 31 January 2025 50.30 (-9.45%) 54.45 50.30 - 54.45 1 times
Fri 24 January 2025 55.55 (-9.31%) 60.05 55.55 - 60.05 1 times
Fri 17 January 2025 61.25 (-7.69%) 66.35 61.25 - 66.35 1 times
Mon 13 January 2025 66.35 (-1.99%) 66.35 66.35 - 66.35 0.2 times
Fri 10 January 2025 67.70 (-5.64%) 73.15 67.70 - 74.60 2.6 times
Wed 01 January 2025 71.75 (10.22%) 68.35 68.35 - 71.75 0.4 times
Fri 27 December 2024 65.10 (7.16%) 61.95 61.95 - 65.10 1 times
Tue 19 November 2024 60.75 (6.95%) 59.60 59.60 - 60.75 68 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 19.78 and 38.83

Monthly Target 116.6
Monthly Target 222.95
Monthly Target 335.65
Monthly Target 442
Monthly Target 554.7

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Thu 20 February 2025 29.30 (-41.75%) 48.35 29.30 - 48.35 0.1649 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 0.3534 times
Mon 30 December 2024 68.35 (12.51%) 61.95 61.95 - 68.35 0.0707 times
Tue 19 November 2024 60.75 (17.85%) 54.10 54.10 - 60.75 4.04 times
Wed 30 October 2024 51.55 (47.08%) 35.15 35.15 - 51.55 1.013 times
Fri 27 September 2024 35.05 (10.05%) 33.40 31.75 - 35.05 0.1413 times
Tue 27 August 2024 31.85 (21.1%) 27.60 27.60 - 31.85 0.0942 times
Wed 31 July 2024 26.30 (39.15%) 19.80 19.80 - 26.30 1.5077 times
Wed 26 June 2024 18.90 (24.75%) 15.90 15.90 - 18.90 1.7668 times
Mon 27 May 2024 15.15 (-2.26%) 15.60 15.10 - 15.65 0.8481 times
Wed 27 March 2024 15.50 (0%) 15.50 15.50 - 15.50 0.0236 times

 monthly chart AhimsaIndustries

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.88

Munafa value: 15 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 9 points

Upper Bollinger band is at 61 and lower is at 28, while middle bands are at 36 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhimsaIndustries in short term and the sell signal is strong.

AhimsaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhimsaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and AhimsaIndustries AHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 32.54
12 day DMA 38.88
20 day DMA 43.98
35 day DMA 52.86
50 day DMA 54.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6234.2836
12 day EMA37.9739.5441.12
20 day EMA42.3543.7245.07
35 day EMA46.4647.4748.45
50 day EMA50.4751.3352.17

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5434.2536.04
12 day SMA38.8840.3941.85
20 day SMA43.9845.3546.69
35 day SMA52.8654.0755.15
50 day SMA54.0454.2654.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top