AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHIMSA_ST
- Forcast & Targets AHIMSA_ST
- AHIMSA_ST Experts view
- Tomorrow's Movement AHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhimsaIndustries
Strong intraday Stock price targets for AhimsaIndustries are 29.3 and 29.3
Intraday Target 1 | 29.3 |
Intraday Target 2 | 29.3 |
Intraday Target 3 | 29.3 |
Intraday Target 4 | 29.3 |
Intraday Target 5 | 29.3 |
Daily price and volume Ahimsa Industries
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 29.30 (-5.02%) | 29.30 | 29.30 - 29.30 | 1 times |
Wed 19 February 2025 | 30.85 (-4.93%) | 30.85 | 30.85 - 30.85 | 1 times |
Tue 18 February 2025 | 32.45 (-4.98%) | 32.45 | 32.45 - 32.45 | 1 times |
Mon 17 February 2025 | 34.15 (-5.01%) | 34.15 | 34.15 - 34.15 | 1 times |
Fri 14 February 2025 | 35.95 (-5.02%) | 35.95 | 35.95 - 35.95 | 1 times |
Thu 13 February 2025 | 37.85 (-4.9%) | 37.85 | 37.85 - 37.85 | 1 times |
Wed 12 February 2025 | 39.80 (-5.01%) | 39.80 | 39.80 - 39.80 | 1 times |
Tue 11 February 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 1 times |
Mon 10 February 2025 | 44.10 (-4.96%) | 44.10 | 44.10 - 44.10 | 1 times |
Fri 07 February 2025 | 46.40 (-2.01%) | 46.40 | 46.40 - 46.40 | 1 times |
Thu 06 February 2025 | 47.35 (1.94%) | 47.35 | 47.35 - 47.35 | 1 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 26.88 and 31.73
Weekly Target 1 | 26.07 |
Weekly Target 2 | 27.68 |
Weekly Target 3 | 30.916666666667 |
Weekly Target 4 | 32.53 |
Weekly Target 5 | 35.77 |
Weekly price and volumes for Ahimsa Industries
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 29.30 (-18.5%) | 34.15 | 29.30 - 34.15 | 0.8 times |
Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 1 times |
Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 1 times |
Fri 31 January 2025 | 50.30 (-9.45%) | 54.45 | 50.30 - 54.45 | 1 times |
Fri 24 January 2025 | 55.55 (-9.31%) | 60.05 | 55.55 - 60.05 | 1 times |
Fri 17 January 2025 | 61.25 (-7.69%) | 66.35 | 61.25 - 66.35 | 1 times |
Mon 13 January 2025 | 66.35 (-1.99%) | 66.35 | 66.35 - 66.35 | 0.2 times |
Fri 10 January 2025 | 67.70 (-5.64%) | 73.15 | 67.70 - 74.60 | 2.6 times |
Wed 01 January 2025 | 71.75 (10.22%) | 68.35 | 68.35 - 71.75 | 0.4 times |
Fri 27 December 2024 | 65.10 (7.16%) | 61.95 | 61.95 - 65.10 | 1 times |
Tue 19 November 2024 | 60.75 (6.95%) | 59.60 | 59.60 - 60.75 | 68 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 19.78 and 38.83
Monthly Target 1 | 16.6 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 35.65 |
Monthly Target 4 | 42 |
Monthly Target 5 | 54.7 |
Monthly price and volumes Ahimsa Industries
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 29.30 (-41.75%) | 48.35 | 29.30 - 48.35 | 0.1649 times |
Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 0.3534 times |
Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.0707 times |
Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 4.04 times |
Wed 30 October 2024 | 51.55 (47.08%) | 35.15 | 35.15 - 51.55 | 1.013 times |
Fri 27 September 2024 | 35.05 (10.05%) | 33.40 | 31.75 - 35.05 | 0.1413 times |
Tue 27 August 2024 | 31.85 (21.1%) | 27.60 | 27.60 - 31.85 | 0.0942 times |
Wed 31 July 2024 | 26.30 (39.15%) | 19.80 | 19.80 - 26.30 | 1.5077 times |
Wed 26 June 2024 | 18.90 (24.75%) | 15.90 | 15.90 - 18.90 | 1.7668 times |
Mon 27 May 2024 | 15.15 (-2.26%) | 15.60 | 15.10 - 15.65 | 0.8481 times |
Wed 27 March 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0236 times |
Indicator Analysis of AhimsaIndustries
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.88
Munafa value: 15 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 61 and lower is at 28, while middle bands are at 36 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AhimsaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhimsaIndustries in short term and the sell signal is strong.
AhimsaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhimsaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhimsaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and AhimsaIndustries AHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.
AhimsaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
DMA period | DMA value |
5 day DMA | 32.54 |
12 day DMA | 38.88 |
20 day DMA | 43.98 |
35 day DMA | 52.86 |
50 day DMA | 54.04 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.62 | 34.28 | 36 |
12 day EMA | 37.97 | 39.54 | 41.12 |
20 day EMA | 42.35 | 43.72 | 45.07 |
35 day EMA | 46.46 | 47.47 | 48.45 |
50 day EMA | 50.47 | 51.33 | 52.17 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.54 | 34.25 | 36.04 |
12 day SMA | 38.88 | 40.39 | 41.85 |
20 day SMA | 43.98 | 45.35 | 46.69 |
35 day SMA | 52.86 | 54.07 | 55.15 |
50 day SMA | 54.04 | 54.26 | 54.42 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |