ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 107.3 and 110.3

Intraday Target 1105.2
Intraday Target 2106.39
Intraday Target 3108.19666666667
Intraday Target 4109.39
Intraday Target 5111.2

Daily price and volume Agri Tech

Date Closing Open Range Volume
Mon 18 May 2026 107.59 (-0.36%) 107.00 107.00 - 110.00 0.4594 times
Fri 15 May 2026 107.98 (-1.79%) 109.95 107.10 - 112.10 1.0964 times
Thu 14 May 2026 109.95 (-1.14%) 111.99 109.00 - 115.00 1.1051 times
Wed 13 May 2026 111.22 (-1.09%) 112.78 109.30 - 112.78 0.5219 times
Tue 12 May 2026 112.45 (1.16%) 111.16 108.11 - 113.80 2.1311 times
Mon 11 May 2026 111.16 (-0.73%) 111.98 107.98 - 112.00 1.2194 times
Fri 08 May 2026 111.98 (0.04%) 111.00 108.40 - 112.79 0.6176 times
Thu 07 May 2026 111.94 (1.26%) 113.40 109.10 - 116.70 1.4246 times
Wed 06 May 2026 110.55 (1.13%) 110.10 109.32 - 112.40 0.3285 times
Tue 05 May 2026 109.32 (-1.51%) 113.40 108.04 - 113.40 1.0961 times
Mon 04 May 2026 111.00 (-0.89%) 110.00 110.00 - 113.99 1.142 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech AGRITECH are 107.3 and 110.3

Weekly Target 1105.2
Weekly Target 2106.39
Weekly Target 3108.19666666667
Weekly Target 4109.39
Weekly Target 5111.2

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Mon 18 May 2026 107.59 (-0.36%) 107.00 107.00 - 110.00 0.0084 times
Fri 15 May 2026 107.98 (-3.57%) 111.98 107.10 - 115.00 0.1112 times
Fri 08 May 2026 111.98 (-0.02%) 110.00 108.04 - 116.70 0.0844 times
Thu 30 April 2026 112.00 (0.02%) 111.98 106.00 - 116.49 0.0768 times
Fri 24 April 2026 111.98 (-8.85%) 122.85 109.00 - 122.85 0.1689 times
Fri 17 April 2026 122.85 (0.48%) 122.15 118.00 - 125.00 0.0847 times
Fri 10 April 2026 122.26 (14.59%) 107.90 104.01 - 125.00 0.2143 times
Thu 02 April 2026 106.69 (8.34%) 100.00 92.52 - 107.80 0.1094 times
Fri 27 March 2026 98.48 (-40.44%) 110.00 97.56 - 115.00 0.1283 times
Fri 19 December 2025 165.35 (27.65%) 127.00 127.00 - 187.19 9.0137 times
Fri 12 December 2025 129.53 (-1.11%) 131.00 126.00 - 135.00 0.283 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech AGRITECH are 102.45 and 112.15

Monthly Target 1100.73
Monthly Target 2104.16
Monthly Target 3110.43
Monthly Target 4113.86
Monthly Target 5120.13

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Mon 18 May 2026 107.59 (-3.94%) 110.00 107.00 - 116.70 0.0921 times
Thu 30 April 2026 112.00 (19.5%) 94.05 94.05 - 125.00 0.2745 times
Mon 30 March 2026 93.72 (-43.32%) 110.00 92.52 - 115.00 0.0787 times
Fri 19 December 2025 165.35 (21.42%) 135.00 119.22 - 187.19 5.7417 times
Fri 28 November 2025 136.18 (3.95%) 130.00 103.25 - 148.98 1.6645 times
Fri 31 October 2025 131.01 (-1.8%) 136.99 129.00 - 138.65 0.1761 times
Tue 30 September 2025 133.41 (-3.65%) 137.20 131.80 - 143.70 0.2871 times
Fri 29 August 2025 138.46 (-3.68%) 146.00 136.42 - 149.00 0.2618 times
Thu 31 July 2025 143.75 (-8.17%) 155.73 141.75 - 162.00 0.8422 times
Mon 30 June 2025 156.54 (-3.95%) 163.34 149.00 - 168.90 0.5814 times
Fri 30 May 2025 162.98 (6.43%) 153.89 143.10 - 174.59 0.6653 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech AGRITECH are 83.82 and 116.3

Yearly Target 175.89
Yearly Target 291.74
Yearly Target 3108.37
Yearly Target 4124.22
Yearly Target 5140.85

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Mon 18 May 2026 107.59 (-34.93%) 110.00 92.52 - 125.00 0.0298 times
Fri 19 December 2025 165.35 (-17.56%) 203.56 103.25 - 208.00 0.9938 times
Tue 31 December 2024 200.57 (3.12%) 195.45 152.70 - 309.15 1.6362 times
Fri 29 December 2023 194.50 (80.59%) 107.70 86.00 - 261.50 1.4425 times
Fri 30 December 2022 107.70 (46.43%) 63.15 58.60 - 143.20 0.6824 times
Wed 22 September 2021 73.55 (85.03%) 36.90 30.05 - 77.15 0.5791 times
Wed 16 December 2020 39.75 (-8.41%) 43.10 16.20 - 53.85 0.3286 times
Tue 31 December 2019 43.40 (-36.32%) 60.55 41.00 - 73.40 0.809 times
Wed 05 December 2018 68.15 (-42.76%) 121.00 49.90 - 183.85 2.1235 times
Fri 29 December 2017 119.05 (294.21%) 31.55 28.20 - 147.45 1.375 times
Fri 30 December 2016 30.20 (310.88%) 7.70 7.00 - 46.60 0.1208 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (AGRITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgriTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgriTech in short term and the sell signal is strong.

AgriTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgriTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.73 and AgriTech AGRITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech AGRITECH stock. Volume based technical analysis of AgriTech AGRITECH stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech AGRITECH

DMA (daily moving average) of Agri Tech AGRITECH

DMA period DMA value
5 day DMA 109.84
12 day DMA 110.6
20 day DMA 112.11
35 day DMA 111.61
50 day DMA 119.63
100 day DMA 125.1
150 day DMA 131.26
200 day DMA 137.91

EMA (exponential moving average) of Agri Tech AGRITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.2110.01111.02
12 day EMA110.64111.2111.79
20 day EMA112112.46112.93
35 day EMA115.44115.9116.37
50 day EMA118.74119.2119.66

SMA (simple moving average) of Agri Tech AGRITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84110.55111.35
12 day SMA110.6110.72110.99
20 day SMA112.11112.87113.61
35 day SMA111.61111.45113.09
50 day SMA119.63120120.56
100 day SMA125.1125.41125.75
150 day SMA131.26131.57131.91
200 day SMA137.91138.17138.46

Fundamentals, profit and EPS of Agri Tech AGRITECH

EPS is 16.40 and PE is: 6.56

Last quarter profit: (March 2024 quarter) 1.40 crores (766.67%)

Debt: 0.00 in crores

Market capitalization: 111.73

EPS is -1.08 and PE is: -99.62

Last quarter profit: (September 2023 quarter) 0.14 crores (-12.50%)

Debt: 0.73 in crores

Market capitalization: 124.47

Videos related to: AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top