Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AGRITECH Historical charts - Agri-Tech (India) Limited
Historical charts for Stock AGRITECH - Share Agri-Tech (India) Limited trades in NSE under Other Agricultural Products
Recent prices of AGRITECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 130.99 | 128.50 to 137.00 | -3.79% | 0.49 times |
| 04 Thu Dec 2025 | 136.15 | 122.10 to 143.20 | 13.39% | 4.09 times |
| 03 Wed Dec 2025 | 120.07 | 119.22 to 128.00 | -3.03% | 0.1 times |
| 02 Tue Dec 2025 | 123.82 | 120.70 to 128.48 | -1.57% | 0.21 times |
| 01 Mon Dec 2025 | 125.79 | 124.25 to 137.93 | -7.63% | 0.33 times |
| 28 Fri Nov 2025 | 136.18 | 134.50 to 148.98 | 5.66% | 4.24 times |
| 27 Thu Nov 2025 | 128.88 | 107.00 to 128.88 | 20% | 0.66 times |
| 26 Wed Nov 2025 | 107.40 | 105.17 to 111.99 | 0.32% | 0.11 times |
| 25 Tue Nov 2025 | 107.06 | 103.25 to 111.87 | -6.27% | 0.19 times |
| 24 Mon Nov 2025 | 114.22 | 111.80 to 123.00 | -6.41% | 0.06 times |
| 21 Fri Nov 2025 | 122.04 | 119.00 to 124.35 | -1.86% | 0.04 times |
| 20 Thu Nov 2025 | 124.35 | 123.05 to 129.00 | -1.41% | 0.03 times |
Technical analysis forecast of AGRITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGRITECH AGRITECH at this time. Stock is rising and might rise more.
It appears as if AGRITECH AGRITECH gave a large move recently.
Stock of AGRITECH (AGRITECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AGRITECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.9 as stoploss in an intra day sell trade for a target of 126.23. However, stock will show a bullish move above 133.9.
Tomorrow's movement Prediction of AGRITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AGRITECH Historical charts - Share Agri-Tech (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
