ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 104.4 and 108.1

Intraday Target 1103.7
Intraday Target 2105.1
Intraday Target 3107.4
Intraday Target 4108.8
Intraday Target 5111.1

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 22 May 2026 106.50 (-0.46%) 109.70 106.00 - 109.70 0.5441 times
Thu 21 May 2026 106.99 (-0.49%) 107.60 106.50 - 109.70 1.0012 times
Wed 20 May 2026 107.52 (0.35%) 107.00 106.61 - 109.70 0.2888 times
Tue 19 May 2026 107.14 (-0.42%) 108.00 106.10 - 109.80 0.5392 times
Mon 18 May 2026 107.59 (-0.36%) 107.00 107.00 - 110.00 0.5363 times
Fri 15 May 2026 107.98 (-1.79%) 109.95 107.10 - 112.10 1.2799 times
Thu 14 May 2026 109.95 (-1.14%) 111.99 109.00 - 115.00 1.29 times
Wed 13 May 2026 111.22 (-1.09%) 112.78 109.30 - 112.78 0.6092 times
Tue 12 May 2026 112.45 (1.16%) 111.16 108.11 - 113.80 2.4878 times
Mon 11 May 2026 111.16 (-0.73%) 111.98 107.98 - 112.00 1.4235 times
Fri 08 May 2026 111.98 (0.04%) 111.00 108.40 - 112.79 0.7209 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech AGRITECH are 104.25 and 108.25

Weekly Target 1103.5
Weekly Target 2105
Weekly Target 3107.5
Weekly Target 4109
Weekly Target 5111.5

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 22 May 2026 106.50 (-1.37%) 107.00 106.00 - 110.00 0.0455 times
Fri 15 May 2026 107.98 (-3.57%) 111.98 107.10 - 115.00 0.1108 times
Fri 08 May 2026 111.98 (-0.02%) 110.00 108.04 - 116.70 0.0841 times
Thu 30 April 2026 112.00 (0.02%) 111.98 106.00 - 116.49 0.0765 times
Fri 24 April 2026 111.98 (-8.85%) 122.85 109.00 - 122.85 0.1682 times
Fri 17 April 2026 122.85 (0.48%) 122.15 118.00 - 125.00 0.0843 times
Fri 10 April 2026 122.26 (14.59%) 107.90 104.01 - 125.00 0.2135 times
Thu 02 April 2026 106.69 (8.34%) 100.00 92.52 - 107.80 0.109 times
Fri 27 March 2026 98.48 (-40.44%) 110.00 97.56 - 115.00 0.1278 times
Fri 19 December 2025 165.35 (27.65%) 127.00 127.00 - 187.19 8.9803 times
Fri 12 December 2025 129.53 (-1.11%) 131.00 126.00 - 135.00 0.282 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech AGRITECH are 100.9 and 111.6

Monthly Target 199.03
Monthly Target 2102.77
Monthly Target 3109.73333333333
Monthly Target 4113.47
Monthly Target 5120.43

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 22 May 2026 106.50 (-4.91%) 110.00 106.00 - 116.70 0.1087 times
Thu 30 April 2026 112.00 (19.5%) 94.05 94.05 - 125.00 0.274 times
Mon 30 March 2026 93.72 (-43.32%) 110.00 92.52 - 115.00 0.0786 times
Fri 19 December 2025 165.35 (21.42%) 135.00 119.22 - 187.19 5.732 times
Fri 28 November 2025 136.18 (3.95%) 130.00 103.25 - 148.98 1.6617 times
Fri 31 October 2025 131.01 (-1.8%) 136.99 129.00 - 138.65 0.1758 times
Tue 30 September 2025 133.41 (-3.65%) 137.20 131.80 - 143.70 0.2867 times
Fri 29 August 2025 138.46 (-3.68%) 146.00 136.42 - 149.00 0.2614 times
Thu 31 July 2025 143.75 (-8.17%) 155.73 141.75 - 162.00 0.8408 times
Mon 30 June 2025 156.54 (-3.95%) 163.34 149.00 - 168.90 0.5804 times
Fri 30 May 2025 162.98 (6.43%) 153.89 143.10 - 174.59 0.6642 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech AGRITECH are 83.27 and 115.75

Yearly Target 175.53
Yearly Target 291.01
Yearly Target 3108.00666666667
Yearly Target 4123.49
Yearly Target 5140.49

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 22 May 2026 106.50 (-35.59%) 110.00 92.52 - 125.00 0.0309 times
Fri 19 December 2025 165.35 (-17.56%) 203.56 103.25 - 208.00 0.9937 times
Tue 31 December 2024 200.57 (3.12%) 195.45 152.70 - 309.15 1.636 times
Fri 29 December 2023 194.50 (80.59%) 107.70 86.00 - 261.50 1.4423 times
Fri 30 December 2022 107.70 (46.43%) 63.15 58.60 - 143.20 0.6823 times
Wed 22 September 2021 73.55 (85.03%) 36.90 30.05 - 77.15 0.5791 times
Wed 16 December 2020 39.75 (-8.41%) 43.10 16.20 - 53.85 0.3286 times
Tue 31 December 2019 43.40 (-36.32%) 60.55 41.00 - 73.40 0.8089 times
Wed 05 December 2018 68.15 (-42.76%) 121.00 49.90 - 183.85 2.1233 times
Fri 29 December 2017 119.05 (294.21%) 31.55 28.20 - 147.45 1.3748 times
Fri 30 December 2016 30.20 (310.88%) 7.70 7.00 - 46.60 0.1208 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agri Tech AGRITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (AGRITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgriTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgriTech in short term and the sell signal is strong.

AgriTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgriTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and AgriTech AGRITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech AGRITECH stock. Volume based technical analysis of AgriTech AGRITECH stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech AGRITECH

DMA (daily moving average) of Agri Tech AGRITECH

DMA period DMA value
5 day DMA 107.15
12 day DMA 109.37
20 day DMA 110.15
35 day DMA 112.19
50 day DMA 117.97
100 day DMA 123.81
150 day DMA 129.99
200 day DMA 136.92

EMA (exponential moving average) of Agri Tech AGRITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.35107.78108.18
12 day EMA108.85109.28109.7
20 day EMA110.55110.98111.4
35 day EMA114.08114.53114.97
50 day EMA117.67118.13118.58

SMA (simple moving average) of Agri Tech AGRITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.44108.04
12 day SMA109.37109.71109.9
20 day SMA110.15110.42110.95
35 day SMA112.19111.83111.59
50 day SMA117.97118.46119.05
100 day SMA123.81124.13124.44
150 day SMA129.99130.29130.62
200 day SMA136.92137.16137.39

Fundamentals, profit and EPS of Agri Tech AGRITECH

EPS is 16.40 and PE is: 6.49

Last quarter profit: (March 2024 quarter) 1.40 crores (766.67%)

Debt: 0.00 in crores

Market capitalization: 111.73

EPS is -1.08 and PE is: -98.61

Last quarter profit: (September 2023 quarter) 0.14 crores (-12.50%)

Debt: 0.73 in crores

Market capitalization: 124.47

Videos related to: AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top