ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 268.05 and 285.3

Intraday Target 1264.8
Intraday Target 2271.3
Intraday Target 3282.05
Intraday Target 4288.55
Intraday Target 5299.3

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 10 September 2026 277.80 (-1.91%) 289.00 275.55 - 292.80 0.9743 times
Wed 09 September 2026 283.20 (4.25%) 273.00 269.05 - 302.65 6.2005 times
Tue 08 September 2026 271.65 (-1.98%) 276.55 270.05 - 276.55 0.2103 times
Mon 07 September 2026 277.15 (-2.31%) 286.40 275.55 - 291.00 0.763 times
Fri 04 September 2026 283.70 (1.94%) 279.00 277.75 - 284.90 0.1849 times
Thu 03 September 2026 278.30 (-0.87%) 282.85 275.75 - 287.00 0.6382 times
Wed 02 September 2026 280.75 (-1.87%) 284.70 276.50 - 285.00 0.1635 times
Tue 01 September 2026 286.10 (0.39%) 285.00 281.20 - 289.00 0.1921 times
Mon 31 August 2026 285.00 (-1.42%) 293.50 283.35 - 293.50 0.3561 times
Fri 28 August 2026 289.10 (0.1%) 297.00 287.25 - 297.00 0.3171 times
Thu 27 August 2026 288.80 (0.31%) 287.65 286.10 - 295.10 1.015 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 256.63 and 290.23

Weekly Target 1249.57
Weekly Target 2263.68
Weekly Target 3283.16666666667
Weekly Target 4297.28
Weekly Target 5316.77

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 10 September 2026 277.80 (-2.08%) 286.40 269.05 - 302.65 1.353 times
Fri 04 September 2026 283.70 (-1.87%) 293.50 275.75 - 293.50 0.2549 times
Fri 28 August 2026 289.10 (-0.74%) 299.85 279.00 - 299.90 0.5436 times
Fri 21 August 2026 291.25 (-3.53%) 305.00 289.50 - 310.20 0.6599 times
Fri 14 August 2026 301.90 (-0.35%) 304.00 295.40 - 305.90 0.8394 times
Fri 07 August 2026 302.95 (-2.93%) 315.95 300.90 - 324.50 0.6061 times
Fri 31 July 2026 312.10 (0.11%) 315.00 301.00 - 320.00 1.222 times
Fri 24 July 2026 311.75 (-7.6%) 337.25 310.65 - 340.20 1.6259 times
Fri 17 July 2026 337.40 (-2.37%) 344.80 331.15 - 353.80 1.3845 times
Fri 10 July 2026 345.60 (-2.39%) 356.95 328.40 - 365.00 1.5108 times
Fri 03 July 2026 354.05 (-4.38%) 371.00 352.50 - 378.00 1.0052 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 256.63 and 290.23

Monthly Target 1249.57
Monthly Target 2263.68
Monthly Target 3283.16666666667
Monthly Target 4297.28
Monthly Target 5316.77

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 10 September 2026 277.80 (-2.53%) 285.00 269.05 - 302.65 0.3312 times
Mon 31 August 2026 285.00 (-8.68%) 315.95 279.00 - 324.50 0.5791 times
Fri 31 July 2026 312.10 (-14.53%) 366.80 301.00 - 375.50 1.3385 times
Tue 30 June 2026 365.15 (0.93%) 363.00 345.80 - 394.00 1.007 times
Fri 29 May 2026 361.80 (-8.53%) 397.00 357.40 - 434.40 1.2934 times
Thu 30 April 2026 395.55 (40.97%) 282.00 280.00 - 404.40 2.0878 times
Mon 30 March 2026 280.60 (-8.23%) 301.00 270.90 - 322.40 1.1659 times
Fri 27 February 2026 305.75 (19.25%) 258.00 230.65 - 317.20 1.0218 times
Fri 30 January 2026 256.40 (-2.29%) 264.00 241.15 - 308.80 0.9848 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.1905 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 0.2346 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 254.23 and 457.98

Yearly Target 1110.53
Yearly Target 2194.17
Yearly Target 3314.28333333333
Yearly Target 4397.92
Yearly Target 5518.03

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 10 September 2026 277.80 (5.87%) 264.00 230.65 - 434.40 2.5506 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 0.4278 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0215 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.93 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 278.7
12 day DMA 282.45
20 day DMA 286.81
35 day DMA 294.57
50 day DMA 307.66
100 day DMA 340.23
150 day DMA 326.1
200 day DMA 311.66

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.07279.7277.95
12 day EMA282.38283.21283.21
20 day EMA287.2288.19288.71
35 day EMA298.33299.54300.5
50 day EMA309.38310.67311.79

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.7278.8278.31
12 day SMA282.45282.89283.31
20 day SMA286.81287.82288.69
35 day SMA294.57295.7296.83
50 day SMA307.66309.25310.79
100 day SMA340.23341.17342.08
150 day SMA326.1325.87325.65
200 day SMA311.66311.68311.53

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 7.59 and PE is: 36.6

Last quarter profit: (March 2026 quarter) 26.69 crores (69.57%)

Debt: 185.61 in crores

Market capitalization: 4628.03

EPS is 6.87 and PE is: 40.44

Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)

Debt: 142.58 in crores

Market capitalization: 3681.80

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top