ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 244.08 and 254.18

Intraday Target 1242.08
Intraday Target 2246.07
Intraday Target 3252.18333333333
Intraday Target 4256.17
Intraday Target 5262.28

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 08 October 2026 250.05 (-2.76%) 258.30 248.20 - 258.30 0.3895 times
Wed 07 October 2026 257.15 (-0.75%) 259.00 255.30 - 259.65 0.1924 times
Tue 06 October 2026 259.10 (-0.82%) 261.00 257.85 - 263.40 0.145 times
Mon 05 October 2026 261.25 (0.48%) 263.80 258.00 - 263.80 0.2053 times
Thu 01 October 2026 260.00 (-1.78%) 263.30 257.10 - 265.30 0.1634 times
Wed 30 September 2026 264.70 (-0.06%) 265.00 262.55 - 268.95 0.3081 times
Tue 29 September 2026 264.85 (-2.49%) 277.55 263.35 - 279.90 0.6813 times
Mon 28 September 2026 271.60 (2.66%) 267.00 257.00 - 276.00 3.0631 times
Fri 25 September 2026 264.55 (-2.54%) 273.00 262.45 - 275.00 3.123 times
Thu 24 September 2026 271.45 (0.99%) 268.00 267.05 - 273.30 1.7289 times
Wed 23 September 2026 268.80 (-0.19%) 279.15 267.65 - 279.15 6.754 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 241.33 and 256.93

Weekly Target 1238.42
Weekly Target 2244.23
Weekly Target 3254.01666666667
Weekly Target 4259.83
Weekly Target 5269.62

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 08 October 2026 250.05 (-3.83%) 263.80 248.20 - 263.80 0.1624 times
Thu 01 October 2026 260.00 (-1.72%) 267.00 257.00 - 279.90 0.7345 times
Fri 25 September 2026 264.55 (-2.18%) 275.00 262.45 - 279.20 2.5832 times
Fri 18 September 2026 270.45 (-0.92%) 272.95 255.80 - 276.50 0.3952 times
Fri 11 September 2026 272.95 (-3.79%) 286.40 269.05 - 302.65 1.9723 times
Fri 04 September 2026 283.70 (-1.87%) 293.50 275.75 - 293.50 0.3644 times
Fri 28 August 2026 289.10 (-0.74%) 299.85 279.00 - 299.90 0.7773 times
Fri 21 August 2026 291.25 (-3.53%) 305.00 289.50 - 310.20 0.9436 times
Fri 14 August 2026 301.90 (-0.35%) 304.00 295.40 - 305.90 1.2003 times
Fri 07 August 2026 302.95 (-2.93%) 315.95 300.90 - 324.50 0.8667 times
Fri 31 July 2026 312.10 (0.11%) 315.00 301.00 - 320.00 1.7474 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 240.58 and 257.68

Monthly Target 1237.42
Monthly Target 2243.73
Monthly Target 3254.51666666667
Monthly Target 4260.83
Monthly Target 5271.62

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 08 October 2026 250.05 (-5.53%) 263.30 248.20 - 265.30 0.0275 times
Wed 30 September 2026 264.70 (-7.12%) 285.00 255.80 - 302.65 0.8541 times
Mon 31 August 2026 285.00 (-8.68%) 315.95 279.00 - 324.50 0.5571 times
Fri 31 July 2026 312.10 (-14.53%) 366.80 301.00 - 375.50 1.2877 times
Tue 30 June 2026 365.15 (0.93%) 363.00 345.80 - 394.00 0.9688 times
Fri 29 May 2026 361.80 (-8.53%) 397.00 357.40 - 434.40 1.2443 times
Thu 30 April 2026 395.55 (40.97%) 282.00 280.00 - 404.40 2.0085 times
Mon 30 March 2026 280.60 (-8.23%) 301.00 270.90 - 322.40 1.1216 times
Fri 27 February 2026 305.75 (19.25%) 258.00 230.65 - 317.20 0.983 times
Fri 30 January 2026 256.40 (-2.29%) 264.00 241.15 - 308.80 0.9474 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.1833 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 138.48 and 342.23

Yearly Target 1101.28
Yearly Target 2175.67
Yearly Target 3305.03333333333
Yearly Target 4379.42
Yearly Target 5508.78

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 08 October 2026 250.05 (-4.71%) 264.00 230.65 - 434.40 2.5723 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 0.4072 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0205 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agi Infra AGIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgiInfra in short term and the sell signal is strong.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 257.51
12 day DMA 263.57
20 day DMA 266.5
35 day DMA 274.54
50 day DMA 283.1
100 day DMA 320.17
150 day DMA 326.54
200 day DMA 311.08

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.94260.38261.99
12 day EMA262.11264.3265.6
20 day EMA266.6268.34269.52
35 day EMA274.9276.36277.49
50 day EMA282.96284.3285.41

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.51260.44261.98
12 day SMA263.57265.33266.43
20 day SMA266.5267.58268.58
35 day SMA274.54275.76277.03
50 day SMA283.1284.26285.2
100 day SMA320.17321.86323.21
150 day SMA326.54326.93327.27
200 day SMA311.08311.17311.19

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 7.59 and PE is: 32.94

Last quarter profit: (March 2026 quarter) 26.69 crores (69.57%)

Debt: 185.61 in crores

Market capitalization: 4628.03

EPS is 6.87 and PE is: 36.4

Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)

Debt: 142.58 in crores

Market capitalization: 3681.80

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top