ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 263.53 and 266.73

Intraday Target 1262.67
Intraday Target 2264.38
Intraday Target 3265.86666666667
Intraday Target 4267.58
Intraday Target 5269.07

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 11 December 2025 266.10 (0.17%) 266.80 264.15 - 267.35 0.2429 times
Wed 10 December 2025 265.65 (-1.21%) 270.00 265.00 - 271.50 0.6333 times
Tue 09 December 2025 268.90 (-0.65%) 270.00 265.30 - 274.05 0.4734 times
Mon 08 December 2025 270.65 (-2.2%) 276.05 270.00 - 276.45 0.5647 times
Fri 05 December 2025 276.75 (3.48%) 268.00 266.05 - 286.00 4.4381 times
Thu 04 December 2025 267.45 (-1.36%) 270.10 266.00 - 273.10 0.2631 times
Wed 03 December 2025 271.15 (0.54%) 271.90 266.00 - 273.20 0.7417 times
Tue 02 December 2025 269.70 (-0.48%) 271.95 268.65 - 272.85 0.3821 times
Mon 01 December 2025 271.00 (-0.11%) 273.40 267.15 - 282.55 1.9585 times
Fri 28 November 2025 271.30 (-1.35%) 275.00 270.00 - 276.00 0.3023 times
Thu 27 November 2025 275.00 (-0.18%) 277.00 271.25 - 280.00 1.5534 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 258.98 and 271.28

Weekly Target 1256.6
Weekly Target 2261.35
Weekly Target 3268.9
Weekly Target 4273.65
Weekly Target 5281.2

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 11 December 2025 266.10 (-3.85%) 276.05 264.15 - 276.45 0.1322 times
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.5377 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.3954 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.4186 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.3299 times
Fri 07 November 2025 266.20 (2.42%) 261.90 259.95 - 274.30 0.4565 times
Fri 31 October 2025 259.90 (-1.85%) 265.70 258.70 - 267.90 0.5838 times
Fri 24 October 2025 264.80 (-1.16%) 269.00 263.20 - 276.90 0.4897 times
Fri 17 October 2025 267.90 (-6.95%) 289.40 224.70 - 289.40 3.8783 times
Fri 10 October 2025 287.90 (-79.25%) 1396.90 255.00 - 1408.00 1.7777 times
Fri 03 October 2025 1387.80 (10.75%) 1274.00 1245.70 - 1399.80 0.2994 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 254.2 and 276.05

Monthly Target 1250.23
Monthly Target 2258.17
Monthly Target 3272.08333333333
Monthly Target 4280.02
Monthly Target 5293.93

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 11 December 2025 266.10 (-1.92%) 273.40 264.15 - 286.00 0.4044 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 1.5699 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 4.1594 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.7528 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.3349 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.7803 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 0.978 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.4348 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.4031 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1823 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.0968 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are -554.95 and 1045.75

Yearly Target 1-828.63
Yearly Target 2-281.27
Yearly Target 3772.06666666667
Yearly Target 41319.43
Yearly Target 52372.77

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 11 December 2025 266.10 (-85.05%) 1798.65 224.70 - 1825.40 1.8965 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.1035 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.38

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 251, while middle bands are at 260 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.85 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 269.61
12 day DMA 270.76
20 day DMA 269.43
35 day DMA 266.45
50 day DMA 413.26
100 day DMA 775.62
150 day DMA 821.8
200 day DMA 823.32

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.12269.13270.87
12 day EMA270.21270.96271.93
20 day EMA287.43289.67292.2
35 day EMA379.43386.1393.19
50 day EMA466.72474.9483.44

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.61269.88270.98
12 day SMA270.76272.23273.51
20 day SMA269.43268.89268.32
35 day SMA266.45266.53266.64
50 day SMA413.26433.21452.96
100 day SMA775.62783.56791.41
150 day SMA821.8825.51829.37
200 day SMA823.32826.02828.76

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 6.29 and PE is: 42.31

Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)

Debt: 142.58 in crores

Market capitalization: 3250.42

EPS is 29.60 and PE is: 8.99

Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)

Debt: 137.41 in crores

Market capitalization: 2778.20

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top