ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 263.18 and 270.28

Intraday Target 1261.75
Intraday Target 2264.6
Intraday Target 3268.85
Intraday Target 4271.7
Intraday Target 5275.95

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 04 December 2025 267.45 (-1.36%) 270.10 266.00 - 273.10 0.2198 times
Wed 03 December 2025 271.15 (0.54%) 271.90 266.00 - 273.20 0.6199 times
Tue 02 December 2025 269.70 (-0.48%) 271.95 268.65 - 272.85 0.3193 times
Mon 01 December 2025 271.00 (-0.11%) 273.40 267.15 - 282.55 1.6366 times
Fri 28 November 2025 271.30 (-1.35%) 275.00 270.00 - 276.00 0.2526 times
Thu 27 November 2025 275.00 (-0.18%) 277.00 271.25 - 280.00 1.2982 times
Wed 26 November 2025 275.50 (-2.89%) 284.70 274.05 - 284.70 0.5539 times
Tue 25 November 2025 283.70 (0.96%) 281.00 280.05 - 289.00 1.0205 times
Mon 24 November 2025 281.00 (0.72%) 285.00 272.90 - 285.00 1.6584 times
Fri 21 November 2025 279.00 (-1.19%) 284.60 275.00 - 286.00 2.4207 times
Thu 20 November 2025 282.35 (11.89%) 254.00 250.60 - 297.20 9.2578 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 258.45 and 275

Weekly Target 1255.45
Weekly Target 2261.45
Weekly Target 3272
Weekly Target 4278
Weekly Target 5288.55

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 04 December 2025 267.45 (-1.42%) 273.40 266.00 - 282.55 0.2344 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.401 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.4387 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.3345 times
Fri 07 November 2025 266.20 (2.42%) 261.90 259.95 - 274.30 0.463 times
Fri 31 October 2025 259.90 (-1.85%) 265.70 258.70 - 267.90 0.5921 times
Fri 24 October 2025 264.80 (-1.16%) 269.00 263.20 - 276.90 0.4967 times
Fri 17 October 2025 267.90 (-6.95%) 289.40 224.70 - 289.40 3.9332 times
Fri 10 October 2025 287.90 (-79.25%) 1396.90 255.00 - 1408.00 1.8029 times
Fri 03 October 2025 1387.80 (10.75%) 1274.00 1245.70 - 1399.80 0.3037 times
Fri 26 September 2025 1253.10 (6.52%) 1182.00 1143.60 - 1277.70 0.783 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 258.45 and 275

Monthly Target 1255.45
Monthly Target 2261.45
Monthly Target 3272
Monthly Target 4278
Monthly Target 5288.55

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 04 December 2025 267.45 (-1.42%) 273.40 266.00 - 282.55 0.1433 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 1.6126 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 4.2726 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.7733 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.344 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.8015 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 1.0047 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.4466 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.414 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1873 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.0994 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are -554.28 and 1046.43

Yearly Target 1-828.18
Yearly Target 2-280.37
Yearly Target 3772.51666666667
Yearly Target 41320.33
Yearly Target 52373.22

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 04 December 2025 267.45 (-84.98%) 1798.65 224.70 - 1825.40 1.8938 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.1062 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agi Infra AGIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.56 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 270.12
12 day DMA 273.29
20 day DMA 266.95
35 day DMA 266.24
50 day DMA 510.39
100 day DMA 814.13
150 day DMA 841
200 day DMA 837.43

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.3271.72272.01
12 day EMA272.04272.88273.2
20 day EMA294.28297.1299.83
35 day EMA420.34429.34438.65
50 day EMA541.21552.38563.85

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.12271.63272.5
12 day SMA273.29272.02270.48
20 day SMA266.95266.77266.51
35 day SMA266.24265.32265.4
50 day SMA510.39529.13547.23
100 day SMA814.13821.65829.1
150 day SMA841844.99848.96
200 day SMA837.43840.34843.36

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 29.60 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)

Debt: 137.41 in crores

Market capitalization: 2778.20

EPS is 27.29 and PE is: 9.8

Last quarter profit: (March 2025 quarter) 15.74 crores (68.52%)

Debt: 137.41 in crores

Market capitalization: 2074.28

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top