ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 230.28 and 257.58

Intraday Target 1208.83
Intraday Target 2224.42
Intraday Target 3236.13333333333
Intraday Target 4251.72
Intraday Target 5263.43

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 29 October 2026 240.00 (7.26%) 222.45 220.55 - 247.85 0.9357 times
Wed 28 October 2026 223.75 (-3.97%) 236.50 220.35 - 237.95 0.797 times
Tue 27 October 2026 233.00 (16.18%) 202.20 197.95 - 240.65 6.7955 times
Mon 26 October 2026 200.55 (-6.55%) 213.75 198.35 - 223.00 0.4946 times
Fri 23 October 2026 214.60 (-5.07%) 228.00 212.55 - 228.00 0.1977 times
Thu 22 October 2026 226.05 (-2.44%) 231.00 225.15 - 231.00 0.0809 times
Wed 21 October 2026 231.70 (-5.41%) 245.00 229.30 - 245.70 0.1499 times
Mon 19 October 2026 244.95 (-2.08%) 258.80 243.35 - 258.80 0.249 times
Fri 16 October 2026 250.15 (1.4%) 246.70 245.20 - 257.00 0.2201 times
Thu 15 October 2026 246.70 (-0.32%) 249.45 246.00 - 252.00 0.0797 times
Wed 14 October 2026 247.50 (-1.06%) 252.00 246.20 - 252.00 0.0453 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 218.98 and 268.88

Weekly Target 1178.7
Weekly Target 2209.35
Weekly Target 3228.6
Weekly Target 4259.25
Weekly Target 5278.5

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 29 October 2026 240.00 (11.84%) 213.75 197.95 - 247.85 2.9316 times
Fri 23 October 2026 214.60 (-14.21%) 258.80 212.55 - 258.80 0.2201 times
Fri 16 October 2026 250.15 (-1.55%) 254.85 243.70 - 257.00 0.1956 times
Fri 09 October 2026 254.10 (-2.27%) 263.80 248.00 - 263.80 0.1927 times
Thu 01 October 2026 260.00 (-1.72%) 267.00 257.00 - 279.90 0.695 times
Fri 25 September 2026 264.55 (-2.18%) 275.00 262.45 - 279.20 2.4444 times
Fri 18 September 2026 270.45 (-0.92%) 272.95 255.80 - 276.50 0.374 times
Fri 11 September 2026 272.95 (-3.79%) 286.40 269.05 - 302.65 1.8663 times
Fri 04 September 2026 283.70 (-1.87%) 293.50 275.75 - 293.50 0.3448 times
Fri 28 August 2026 289.10 (-0.74%) 299.85 279.00 - 299.90 0.7355 times
Fri 21 August 2026 291.25 (-3.53%) 305.00 289.50 - 310.20 0.8929 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 185.3 and 252.65

Monthly Target 1167.07
Monthly Target 2203.53
Monthly Target 3234.41666666667
Monthly Target 4270.88
Monthly Target 5301.77

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 29 October 2026 240.00 (-9.33%) 263.30 197.95 - 265.30 0.5157 times
Wed 30 September 2026 264.70 (-7.12%) 285.00 255.80 - 302.65 0.8122 times
Mon 31 August 2026 285.00 (-8.68%) 315.95 279.00 - 324.50 0.5298 times
Fri 31 July 2026 312.10 (-14.53%) 366.80 301.00 - 375.50 1.2247 times
Tue 30 June 2026 365.15 (0.93%) 363.00 345.80 - 394.00 0.9214 times
Fri 29 May 2026 361.80 (-8.53%) 397.00 357.40 - 434.40 1.1834 times
Thu 30 April 2026 395.55 (40.97%) 282.00 280.00 - 404.40 1.9102 times
Mon 30 March 2026 280.60 (-8.23%) 301.00 270.90 - 322.40 1.0667 times
Fri 27 February 2026 305.75 (19.25%) 258.00 230.65 - 317.20 0.9349 times
Fri 30 January 2026 256.40 (-2.29%) 264.00 241.15 - 308.80 0.901 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.1743 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 100.75 and 337.2

Yearly Target 154.33
Yearly Target 2147.17
Yearly Target 3290.78333333333
Yearly Target 4383.62
Yearly Target 5527.23

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 29 October 2026 240.00 (-8.54%) 264.00 197.95 - 434.40 2.5904 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 0.39 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0196 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agi Infra AGIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.7

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 17 points

Upper Bollinger band is at 277 and lower is at 211, while middle bands are at 227 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.66 and AgiInfra AGIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 222.38
12 day DMA 234.09
20 day DMA 243.2
35 day DMA 254.67
50 day DMA 264.27
100 day DMA 300.67
150 day DMA 320.06
200 day DMA 309.37

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.4224.1224.28
12 day EMA233.94232.84234.49
20 day EMA241.11241.23243.07
35 day EMA252.43253.16254.89
50 day EMA263.16264.11265.76

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38219.59221.18
12 day SMA234.09234.8237.33
20 day SMA243.2244.44246.84
35 day SMA254.67255.73257.44
50 day SMA264.27265.5267.06
100 day SMA300.67302.04303.66
150 day SMA320.06320.5321.01
200 day SMA309.37309.48309.66

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 7.59 and PE is: 31.62

Last quarter profit: (March 2026 quarter) 26.69 crores (69.57%)

Debt: 185.61 in crores

Market capitalization: 4628.03

EPS is 6.87 and PE is: 34.93

Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)

Debt: 142.58 in crores

Market capitalization: 3681.80

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top