Munafa Stock Market Course + Intraday & FNO calls 
AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGIIL
- Forcast & Targets AGIIL
- AGIIL Experts view
- Tomorrow's Movement AGIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiInfra
Strong intraday Stock price targets for AgiInfra are 354.05 and 365.15
| Intraday Target 1 | 351.47 |
| Intraday Target 2 | 356.63 |
| Intraday Target 3 | 362.56666666667 |
| Intraday Target 4 | 367.73 |
| Intraday Target 5 | 373.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.80 (-0.88%) | 366.35 | 357.40 - 368.50 | 0.3707 times | Wed 27 May 2026 | 365.00 (0.25%) | 366.00 | 359.30 - 370.65 | 0.9681 times | Tue 26 May 2026 | 364.10 (-4.91%) | 384.95 | 363.00 - 388.95 | 1.1762 times | Mon 25 May 2026 | 382.90 (-0.05%) | 386.70 | 382.00 - 390.95 | 0.6161 times | Fri 22 May 2026 | 383.10 (0.68%) | 382.20 | 373.00 - 394.45 | 1.1189 times | Thu 21 May 2026 | 380.50 (-0.31%) | 390.00 | 377.40 - 399.00 | 0.8325 times | Wed 20 May 2026 | 381.70 (0.09%) | 382.00 | 375.15 - 400.90 | 1.1659 times | Tue 19 May 2026 | 381.35 (0.66%) | 379.90 | 373.40 - 394.20 | 1.6106 times | Mon 18 May 2026 | 378.85 (-9.61%) | 420.00 | 376.40 - 424.00 | 0.7823 times | Fri 15 May 2026 | 419.15 (6.89%) | 393.15 | 385.30 - 422.00 | 1.3587 times | Thu 14 May 2026 | 392.15 (6.22%) | 369.20 | 363.35 - 393.70 | 0.7367 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 342.83 and 376.38
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 349.15 |
| Weekly Target 3 | 370.05 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 403.6 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.5681 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 0.9997 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.6529 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.2996 times | Thu 30 April 2026 | 395.55 (10.74%) | 360.00 | 356.00 - 404.40 | 1.1297 times | Fri 24 April 2026 | 357.20 (-4.61%) | 377.90 | 352.00 - 387.65 | 0.7425 times | Fri 17 April 2026 | 374.45 (3.42%) | 359.00 | 337.50 - 383.65 | 1.2232 times | Fri 10 April 2026 | 362.05 (21.72%) | 299.70 | 299.70 - 386.70 | 2.3173 times | Thu 02 April 2026 | 297.45 (0.98%) | 294.60 | 270.90 - 304.30 | 0.4623 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.6048 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.0964 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 321.1 and 398.1
| Monthly Target 1 | 307.53 |
| Monthly Target 2 | 334.67 |
| Monthly Target 3 | 384.53333333333 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 461.53 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.6662 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.6895 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.5019 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.3162 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.2686 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2454 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.3022 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.8006 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1449 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.0645 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.1502 times |
Yearly price and charts AgiInfra
Strong yearly Stock price targets for AgiInfra AGIIL are 296.23 and 499.98
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 342.28333333333 |
| Yearly Target 4 | 453.92 |
| Yearly Target 5 | 546.03 |
Yearly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.80 (37.88%) | 264.00 | 230.65 - 434.40 | 2.374 times | Wed 31 December 2025 | 262.40 (-85.26%) | 1798.65 | 224.70 - 1825.40 | 0.596 times | Tue 31 December 2024 | 1780.20 (0%) | 914.00 | 657.05 - 1890.05 | 0.03 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agi Infra AGIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 15 points
Upper Bollinger band is at 409 and lower is at 351, while middle bands are at 366 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgiInfra (AGIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgiInfra in short term but the sell signal is initial and weak.
AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.22 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.
AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 371.38 |
| 12 day DMA | 379.98 |
| 20 day DMA | 379.55 |
| 35 day DMA | 373.05 |
| 50 day DMA | 351.53 |
| 100 day DMA | 312.44 |
| 150 day DMA | 296.68 |
| 200 day DMA | 495.81 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.13 | 372.79 | 376.69 |
| 12 day EMA | 374.54 | 376.86 | 379.01 |
| 20 day EMA | 373.6 | 374.84 | 375.87 |
| 35 day EMA | 362.54 | 362.58 | 362.44 |
| 50 day EMA | 349.79 | 349.3 | 348.66 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.38 | 375.12 | 378.46 |
| 12 day SMA | 379.98 | 380.32 | 381.59 |
| 20 day SMA | 379.55 | 381.16 | 380.8 |
| 35 day SMA | 373.05 | 371.66 | 370.1 |
| 50 day SMA | 351.53 | 350.54 | 349.46 |
| 100 day SMA | 312.44 | 311.36 | 310.27 |
| 150 day SMA | 296.68 | 296.05 | 295.4 |
| 200 day SMA | 495.81 | 499.39 | 502.95 |
Fundamentals, profit and EPS of Agi Infra AGIIL
EPS is 6.87 and PE is: 52.66
Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)
Debt: 142.58 in crores
Market capitalization: 3681.80
EPS is 6.29 and PE is: 57.52
Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)
Debt: 142.58 in crores
Market capitalization: 3250.42
Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
