Munafa Stock Market Course + Intraday & FNO calls 
AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGIIL
- Forcast & Targets AGIIL
- AGIIL Experts view
- Tomorrow's Movement AGIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiInfra
Strong intraday Stock price targets for AgiInfra are 278.88 and 299.48
| Intraday Target 1 | 275.12 |
| Intraday Target 2 | 282.63 |
| Intraday Target 3 | 295.71666666667 |
| Intraday Target 4 | 303.23 |
| Intraday Target 5 | 316.32 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 290.15 (-2.06%) | 302.00 | 288.20 - 308.80 | 2.4069 times | Wed 07 January 2026 | 296.25 (12.84%) | 267.00 | 262.00 - 302.50 | 3.7013 times | Tue 06 January 2026 | 262.55 (1.33%) | 260.85 | 259.10 - 265.00 | 0.0492 times | Mon 05 January 2026 | 259.10 (-5.21%) | 273.55 | 256.55 - 278.50 | 0.5522 times | Fri 02 January 2026 | 273.35 (4.03%) | 264.00 | 263.05 - 275.00 | 0.1864 times | Thu 01 January 2026 | 262.75 (0.13%) | 264.00 | 256.45 - 270.70 | 2.1618 times | Wed 31 December 2025 | 262.40 (3.08%) | 257.00 | 255.30 - 264.50 | 0.175 times | Tue 30 December 2025 | 254.55 (-0.43%) | 256.00 | 252.75 - 257.60 | 0.0293 times | Mon 29 December 2025 | 255.65 (1.69%) | 250.10 | 249.00 - 259.00 | 0.5654 times | Fri 26 December 2025 | 251.40 (-0.91%) | 256.60 | 250.00 - 257.75 | 0.1725 times | Wed 24 December 2025 | 253.70 (-4.26%) | 266.30 | 252.10 - 266.30 | 0.543 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 273.35 and 325.6
| Weekly Target 1 | 232.92 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 313.78 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 290.15 (6.15%) | 273.55 | 256.55 - 308.80 | 4.342 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 2.0177 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.5437 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.2053 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.1354 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.4722 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3473 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.2458 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.2897 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.4009 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.5127 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 273.3 and 325.65
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 285.13333333333 |
| Monthly Target 4 | 313.82 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 290.15 (10.58%) | 264.00 | 256.45 - 308.80 | 2.7378 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.8663 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.0667 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.8261 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.5115 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.2276 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.5302 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.6645 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2954 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.2739 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1239 times |
Yearly price and charts AgiInfra
Strong yearly Stock price targets for AgiInfra AGIIL are 273.3 and 325.65
| Yearly Target 1 | 232.78 |
| Yearly Target 2 | 261.47 |
| Yearly Target 3 | 285.13333333333 |
| Yearly Target 4 | 313.82 |
| Yearly Target 5 | 337.48 |
Yearly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 290.15 (10.58%) | 264.00 | 256.45 - 308.80 | 0.7751 times | Wed 31 December 2025 | 262.40 (-85.26%) | 1798.65 | 224.70 - 1825.40 | 2.1183 times | Tue 31 December 2024 | 1780.20 (0%) | 914.00 | 657.05 - 1890.05 | 0.1065 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agi Infra AGIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agi Infra AGIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.18
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 244, while middle bands are at 255 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgiInfra (AGIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.11 and AgiInfra AGIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.
AgiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 276.28 |
| 12 day DMA | 265.57 |
| 20 day DMA | 264.98 |
| 35 day DMA | 268.82 |
| 50 day DMA | 266.03 |
| 100 day DMA | 623.14 |
| 150 day DMA | 748.75 |
| 200 day DMA | 770.88 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.24 | 273.78 | 262.55 |
| 12 day EMA | 270.88 | 267.38 | 262.13 |
| 20 day EMA | 268.39 | 266.1 | 262.93 |
| 35 day EMA | 266.62 | 265.23 | 263.4 |
| 50 day EMA | 267.09 | 266.15 | 264.92 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.28 | 270.8 | 264.03 |
| 12 day SMA | 265.57 | 263.38 | 260.7 |
| 20 day SMA | 264.98 | 263.75 | 262.38 |
| 35 day SMA | 268.82 | 267.74 | 266.48 |
| 50 day SMA | 266.03 | 265.5 | 264.84 |
| 100 day SMA | 623.14 | 631.25 | 638.99 |
| 150 day SMA | 748.75 | 752.4 | 755.96 |
| 200 day SMA | 770.88 | 773.48 | 776.07 |
Fundamentals, profit and EPS of Agi Infra AGIIL
EPS is 6.29 and PE is: 46.13
Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)
Debt: 142.58 in crores
Market capitalization: 3250.42
EPS is 29.60 and PE is: 9.8
Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)
Debt: 137.41 in crores
Market capitalization: 2778.20
Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
