ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 293.95 and 304.7

Intraday Target 1291.43
Intraday Target 2296.47
Intraday Target 3302.18333333333
Intraday Target 4307.22
Intraday Target 5312.93

Daily price and volume Agi Infra

Date Closing Open Range Volume
Mon 17 August 2026 301.50 (-0.13%) 305.00 297.15 - 307.90 1.1651 times
Fri 14 August 2026 301.90 (1.34%) 300.00 298.80 - 304.90 2.2963 times
Thu 13 August 2026 297.90 (-0.9%) 302.50 297.00 - 304.80 0.5597 times
Wed 12 August 2026 300.60 (0.15%) 301.80 296.70 - 304.00 1.0738 times
Tue 11 August 2026 300.15 (0.57%) 300.85 298.75 - 305.90 1.9065 times
Mon 10 August 2026 298.45 (-1.49%) 304.00 295.40 - 304.20 0.6357 times
Fri 07 August 2026 302.95 (-0.46%) 302.90 301.75 - 308.05 0.3405 times
Thu 06 August 2026 304.35 (0.78%) 304.00 301.30 - 309.00 1.2742 times
Wed 05 August 2026 302.00 (-1.58%) 306.90 300.90 - 308.00 0.2448 times
Tue 04 August 2026 306.85 (-0.74%) 308.45 302.15 - 312.85 0.5034 times
Mon 03 August 2026 309.15 (-0.95%) 315.95 307.70 - 324.50 2.3104 times

Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 293.95 and 304.7

Weekly Target 1291.43
Weekly Target 2296.47
Weekly Target 3302.18333333333
Weekly Target 4307.22
Weekly Target 5312.93

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Mon 17 August 2026 301.50 (-0.13%) 305.00 297.15 - 307.90 0.1472 times
Fri 14 August 2026 301.90 (-0.35%) 304.00 295.40 - 305.90 0.8178 times
Fri 07 August 2026 302.95 (-2.93%) 315.95 300.90 - 324.50 0.5906 times
Fri 31 July 2026 312.10 (0.11%) 315.00 301.00 - 320.00 1.1906 times
Fri 24 July 2026 311.75 (-7.6%) 337.25 310.65 - 340.20 1.5843 times
Fri 17 July 2026 337.40 (-2.37%) 344.80 331.15 - 353.80 1.349 times
Fri 10 July 2026 345.60 (-2.39%) 356.95 328.40 - 365.00 1.472 times
Fri 03 July 2026 354.05 (-4.38%) 371.00 352.50 - 378.00 0.9795 times
Thu 25 June 2026 370.25 (-1.44%) 376.00 349.30 - 379.15 0.617 times
Fri 19 June 2026 375.65 (0.85%) 378.80 350.00 - 389.10 1.252 times
Fri 12 June 2026 372.50 (-1.25%) 375.00 363.90 - 385.00 1.3782 times

weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 283.9 and 313

Monthly Target 1278.03
Monthly Target 2289.77
Monthly Target 3307.13333333333
Monthly Target 4318.87
Monthly Target 5336.23

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Mon 17 August 2026 301.50 (-3.4%) 315.95 295.40 - 324.50 0.3532 times
Fri 31 July 2026 312.10 (-14.53%) 366.80 301.00 - 375.50 1.3848 times
Tue 30 June 2026 365.15 (0.93%) 363.00 345.80 - 394.00 1.0418 times
Fri 29 May 2026 361.80 (-8.53%) 397.00 357.40 - 434.40 1.3382 times
Thu 30 April 2026 395.55 (40.97%) 282.00 280.00 - 404.40 2.16 times
Mon 30 March 2026 280.60 (-8.23%) 301.00 270.90 - 322.40 1.2062 times
Fri 27 February 2026 305.75 (19.25%) 258.00 230.65 - 317.20 1.0571 times
Fri 30 January 2026 256.40 (-2.29%) 264.00 241.15 - 308.80 1.0188 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.1971 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 0.2427 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 0.643 times

monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 266.08 and 469.83

Yearly Target 1118.43
Yearly Target 2209.97
Yearly Target 3322.18333333333
Yearly Target 4413.72
Yearly Target 5525.93

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Mon 17 August 2026 301.50 (14.9%) 264.00 230.65 - 434.40 2.5273 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 0.45 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0226 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgiInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.54 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 300.41
12 day DMA 303.16
20 day DMA 307.27
35 day DMA 323.8
50 day DMA 337.07
100 day DMA 347.95
150 day DMA 324.4
200 day DMA 309.51

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.05300.83300.29
12 day EMA304.1304.57305.05
20 day EMA310.08310.98311.94
35 day EMA322.62323.86325.15
50 day EMA336.66338.09339.57

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.41299.8300.01
12 day SMA303.16303.88304.17
20 day SMA307.27308.9310.68
35 day SMA323.8325.65327.6
50 day SMA337.07338.59340.26
100 day SMA347.95348347.99
150 day SMA324.4324.14323.85
200 day SMA309.51309.33309.15

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 7.59 and PE is: 39.72

Last quarter profit: (March 2026 quarter) 26.69 crores (69.57%)

Debt: 185.61 in crores

Market capitalization: 4628.03

EPS is 6.87 and PE is: 43.89

Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)

Debt: 142.58 in crores

Market capitalization: 3681.80

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top