AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 368.03 and 387.03
| Intraday Target 1 | 362.68 |
| Intraday Target 2 | 373.37 |
| Intraday Target 3 | 381.68333333333 |
| Intraday Target 4 | 392.37 |
| Intraday Target 5 | 400.68 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.3536 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.5265 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 1.2153 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.7168 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 2.4176 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 1.2216 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.6966 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.8372 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.4788 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.5361 times | Tue 17 March 2026 | 431.40 (-0.58%) | 434.95 | 425.55 - 457.40 | 1.792 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 372.05 and 406
| Weekly Target 1 | 345.42 |
| Weekly Target 2 | 364.73 |
| Weekly Target 3 | 379.36666666667 |
| Weekly Target 4 | 398.68 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.6269 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.8109 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.9619 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.3523 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.049 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.4 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.9586 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1841 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3736 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2826 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.2283 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 377.53 and 400.53
| Monthly Target 1 | 360.02 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 383.01666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 406.02 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (5.92%) | 372.05 | 371.00 - 394.00 | 0.1159 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.878 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2838 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4747 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8857 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6557 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5404 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.5451 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9441 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6767 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.7026 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 178.58 and 565.53
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 247.07 |
| Yearly Target 3 | 497.03333333333 |
| Yearly Target 4 | 634.02 |
| Yearly Target 5 | 883.98 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (-46.02%) | 718.90 | 360.05 - 747.00 | 0.3645 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7109 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.863 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9575 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2874 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3107 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7138 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3033 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1502 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3387 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5523 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 39 points
Upper Bollinger band is at 499 and lower is at 345, while middle bands are at 383 and 461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.48 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 377.77 |
| 12 day DMA | 396.92 |
| 20 day DMA | 421.43 |
| 35 day DMA | 504.87 |
| 50 day DMA | 564.12 |
| 100 day DMA | 654.14 |
| 150 day DMA | 731.86 |
| 200 day DMA | 784.79 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.87 | 382.28 | 377.44 |
| 12 day EMA | 400.78 | 403.82 | 405.98 |
| 20 day EMA | 431.48 | 436.47 | 441.15 |
| 35 day EMA | 491 | 497.3 | 503.5 |
| 50 day EMA | 556.38 | 563.41 | 570.41 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.77 | 375.06 | 373.11 |
| 12 day SMA | 396.92 | 400.46 | 404.82 |
| 20 day SMA | 421.43 | 428.79 | 436.75 |
| 35 day SMA | 504.87 | 514.47 | 523.39 |
| 50 day SMA | 564.12 | 570.14 | 576.08 |
| 100 day SMA | 654.14 | 658.75 | 663.24 |
| 150 day SMA | 731.86 | 734.65 | 737.51 |
| 200 day SMA | 784.79 | 787.76 | 790.81 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


