ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 461.5 and 467.65

Intraday Target 1460.23
Intraday Target 2462.77
Intraday Target 3466.38333333333
Intraday Target 4468.92
Intraday Target 5472.53

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 28 August 2026 465.30 (-0.04%) 466.25 463.85 - 470.00 0.5771 times
Thu 27 August 2026 465.50 (-1%) 467.25 464.00 - 474.40 0.8259 times
Wed 26 August 2026 470.20 (-0.34%) 474.25 465.00 - 479.75 1.0917 times
Tue 25 August 2026 471.80 (-2.88%) 485.80 465.50 - 487.75 2.4102 times
Mon 24 August 2026 485.80 (-1.22%) 491.80 479.40 - 494.05 1.3492 times
Fri 21 August 2026 491.80 (0.01%) 492.10 488.00 - 496.00 0.568 times
Thu 20 August 2026 491.75 (0.03%) 499.00 490.40 - 503.85 0.4539 times
Wed 19 August 2026 491.60 (-1.9%) 500.00 488.00 - 500.30 0.5392 times
Tue 18 August 2026 501.10 (0.3%) 496.55 493.30 - 502.40 0.7112 times
Mon 17 August 2026 499.60 (3.06%) 482.05 482.05 - 506.00 1.4735 times
Fri 14 August 2026 484.75 (-2.95%) 485.00 482.00 - 494.00 1.5632 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 449.48 and 479.68

Weekly Target 1444.2
Weekly Target 2454.75
Weekly Target 3474.4
Weekly Target 4484.95
Weekly Target 5504.6

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 28 August 2026 465.30 (-5.39%) 491.80 463.85 - 494.05 0.2858 times
Fri 21 August 2026 491.80 (1.45%) 482.05 482.05 - 506.00 0.1712 times
Fri 14 August 2026 484.75 (-5.79%) 520.00 482.00 - 524.20 0.2772 times
Fri 07 August 2026 514.55 (2.95%) 510.00 507.05 - 534.80 0.4889 times
Fri 31 July 2026 499.80 (4.63%) 477.90 477.90 - 551.25 7.1716 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.2511 times
Fri 17 July 2026 495.40 (-7.88%) 521.00 479.85 - 547.60 0.3798 times
Fri 10 July 2026 537.80 (0.78%) 534.00 503.00 - 543.70 0.3033 times
Fri 03 July 2026 533.65 (-2.3%) 540.10 523.15 - 556.00 0.3408 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.3305 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 7.4532 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 429.1 and 500.05

Monthly Target 1417.03
Monthly Target 2441.17
Monthly Target 3487.98333333333
Monthly Target 4512.12
Monthly Target 5558.93

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 28 August 2026 465.30 (-6.9%) 510.00 463.85 - 534.80 0.3364 times
Fri 31 July 2026 499.80 (-6.56%) 528.65 471.10 - 556.00 2.289 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 4.2246 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.472 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 0.8169 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 0.867 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.3867 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.143 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.2668 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.1975 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.1628 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 219.15 and 606.15

Yearly Target 1137.1
Yearly Target 2301.2
Yearly Target 3524.1
Yearly Target 4688.2
Yearly Target 5911.1

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 28 August 2026 465.30 (-34.6%) 718.90 360.00 - 747.00 2.0127 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.5893 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.5443 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.6227 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 1.8961 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.0865 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.5917 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2514 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1245 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.2808 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.4578 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.93

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 20 points

Upper Bollinger band is at 536 and lower is at 460, while middle bands are at 479 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.91 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 471.72
12 day DMA 484.89
20 day DMA 497.75
35 day DMA 499.55
50 day DMA 510.42
100 day DMA 477.73
150 day DMA 504.51
200 day DMA 563.48

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA471.88475.17480.01
12 day EMA482.89486.09489.83
20 day EMA490.5493.15496.06
35 day EMA501.82503.97506.24
50 day EMA509.7511.51513.39

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA471.72477.02482.27
12 day SMA484.89488.37492.25
20 day SMA497.75499.47501.27
35 day SMA499.55501.62503.31
50 day SMA510.42512.12513.86
100 day SMA477.73476.77475.95
150 day SMA504.51505.89507.35
200 day SMA563.48565.45567.35

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 29.13 and PE is: 15.97

Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)

Debt: 341.36 in crores

Market capitalization: 816.99

EPS is 39.02 and PE is: 11.92

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top