Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 449.18 and 459.13
| Intraday Target 1 | 441.97 |
| Intraday Target 2 | 446.43 |
| Intraday Target 3 | 451.91666666667 |
| Intraday Target 4 | 456.38 |
| Intraday Target 5 | 461.87 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.90 (-0.49%) | 447.45 | 447.45 - 457.40 | 0.3316 times | Wed 22 April 2026 | 453.10 (-0.95%) | 455.30 | 447.15 - 462.40 | 0.4306 times | Tue 21 April 2026 | 457.45 (2.76%) | 445.15 | 428.40 - 465.70 | 0.7091 times | Mon 20 April 2026 | 445.15 (-4.96%) | 463.00 | 440.00 - 470.00 | 1.2032 times | Fri 17 April 2026 | 468.40 (0.87%) | 466.75 | 460.55 - 474.85 | 0.5976 times | Thu 16 April 2026 | 464.35 (5.57%) | 448.00 | 435.00 - 472.90 | 1.3474 times | Wed 15 April 2026 | 439.85 (11.06%) | 402.60 | 402.60 - 448.00 | 2.7889 times | Mon 13 April 2026 | 396.05 (-1.52%) | 402.00 | 387.65 - 402.00 | 0.5097 times | Fri 10 April 2026 | 402.15 (0.45%) | 409.90 | 399.90 - 417.00 | 1.4261 times | Thu 09 April 2026 | 400.35 (-0.69%) | 406.40 | 394.50 - 409.95 | 0.6558 times | Wed 08 April 2026 | 403.15 (10.62%) | 387.00 | 378.90 - 427.50 | 4.9444 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 418.85 and 460.45
| Weekly Target 1 | 408.17 |
| Weekly Target 2 | 429.53 |
| Weekly Target 3 | 449.76666666667 |
| Weekly Target 4 | 471.13 |
| Weekly Target 5 | 491.37 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.90 (-3.74%) | 463.00 | 428.40 - 470.00 | 0.5385 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.0557 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 1.9956 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4387 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.2673 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.373 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 0.9464 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.7342 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.2799 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.3707 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1289 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 406.23 and 519.53
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 383.35 |
| Monthly Target 3 | 429.1 |
| Monthly Target 4 | 496.65 |
| Monthly Target 5 | 542.4 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.90 (24.35%) | 372.05 | 361.55 - 474.85 | 1.9366 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.3478 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.0473 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3872 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.7225 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.5349 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4409 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.2604 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7702 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5521 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.5732 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 212 and 598.95
| Yearly Target 1 | 132.37 |
| Yearly Target 2 | 291.63 |
| Yearly Target 3 | 519.31666666667 |
| Yearly Target 4 | 678.58 |
| Yearly Target 5 | 906.27 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.90 (-36.63%) | 718.90 | 360.05 - 747.00 | 0.5286 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6988 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8312 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9242 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2484 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2884 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7016 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2981 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1477 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3329 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5429 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 37 points
Upper Bollinger band is at 481 and lower is at 336, while middle bands are at 372 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.48 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 455 |
| 12 day DMA | 428.78 |
| 20 day DMA | 407.79 |
| 35 day DMA | 429.29 |
| 50 day DMA | 492.18 |
| 100 day DMA | 603.79 |
| 150 day DMA | 697.17 |
| 200 day DMA | 749.1 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.9 | 449.4 | 447.55 |
| 12 day EMA | 435.8 | 433.06 | 429.42 |
| 20 day EMA | 434.63 | 432.92 | 430.8 |
| 35 day EMA | 467.63 | 468.61 | 469.52 |
| 50 day EMA | 507.22 | 509.52 | 511.82 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455 | 457.69 | 455.04 |
| 12 day SMA | 428.78 | 421.95 | 416.2 |
| 20 day SMA | 407.79 | 405.87 | 403.77 |
| 35 day SMA | 429.29 | 432.19 | 434.98 |
| 50 day SMA | 492.18 | 497.62 | 502.79 |
| 100 day SMA | 603.79 | 607.03 | 610.29 |
| 150 day SMA | 697.17 | 700.35 | 703.32 |
| 200 day SMA | 749.1 | 751.75 | 754.47 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
