AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 711.28 and 724.33
| Intraday Target 1 | 707.8 |
| Intraday Target 2 | 714.75 |
| Intraday Target 3 | 720.85 |
| Intraday Target 4 | 727.8 |
| Intraday Target 5 | 733.9 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 721.70 (-0.21%) | 722.30 | 713.90 - 726.95 | 0.2792 times | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 0.8463 times | Fri 26 December 2025 | 732.35 (-2.9%) | 753.70 | 728.05 - 753.70 | 0.4464 times | Wed 24 December 2025 | 754.20 (1.93%) | 732.50 | 732.50 - 770.00 | 2.298 times | Tue 23 December 2025 | 739.90 (4.65%) | 708.90 | 708.90 - 745.00 | 1.5627 times | Mon 22 December 2025 | 707.00 (-0.43%) | 710.05 | 704.90 - 720.00 | 0.5463 times | Fri 19 December 2025 | 710.05 (-0.59%) | 712.50 | 707.35 - 716.00 | 0.2618 times | Thu 18 December 2025 | 714.30 (2.38%) | 697.50 | 695.25 - 728.80 | 1.5776 times | Wed 17 December 2025 | 697.70 (0.05%) | 691.00 | 688.60 - 706.15 | 0.666 times | Tue 16 December 2025 | 697.35 (1.77%) | 692.70 | 682.55 - 723.70 | 1.5156 times | Mon 15 December 2025 | 685.25 (-0.03%) | 685.00 | 672.90 - 692.95 | 0.9974 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 707.85 and 726.85
| Weekly Target 1 | 703.23 |
| Weekly Target 2 | 712.47 |
| Weekly Target 3 | 722.23333333333 |
| Weekly Target 4 | 731.47 |
| Weekly Target 5 | 741.23 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 721.70 (-1.45%) | 732.00 | 713.00 - 732.00 | 0.2294 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.989 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0227 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.9037 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9506 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.2856 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3623 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6311 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5675 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.0581 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3015 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 640.23 and 749.33
| Monthly Target 1 | 613.07 |
| Monthly Target 2 | 667.38 |
| Monthly Target 3 | 722.16666666667 |
| Monthly Target 4 | 776.48 |
| Monthly Target 5 | 831.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 721.70 (-6.25%) | 770.55 | 667.85 - 776.95 | 1.1153 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.842 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.694 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.984 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2124 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.869 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9023 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8024 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5626 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0162 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0159 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 371.2 and 1018.35
| Yearly Target 1 | 254.37 |
| Yearly Target 2 | 488.03 |
| Yearly Target 3 | 901.51666666667 |
| Yearly Target 4 | 1135.18 |
| Yearly Target 5 | 1548.67 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 721.70 (-43.82%) | 1284.65 | 667.85 - 1315.00 | 0.6966 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8289 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9217 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2455 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2867 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7007 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2978 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1475 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3325 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5422 times | Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2817 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 25 points
Upper Bollinger band is at 768 and lower is at 672, while middle bands are at 696 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.05 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 734.28 |
| 12 day DMA | 714.04 |
| 20 day DMA | 719.28 |
| 35 day DMA | 751.81 |
| 50 day DMA | 786.44 |
| 100 day DMA | 840.73 |
| 150 day DMA | 881.32 |
| 200 day DMA | 912.33 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.95 | 728.08 | 730.5 |
| 12 day EMA | 723.82 | 724.2 | 724.37 |
| 20 day EMA | 731.23 | 732.23 | 733.17 |
| 35 day EMA | 757.47 | 759.58 | 761.72 |
| 50 day EMA | 789.74 | 792.52 | 795.35 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.28 | 731.34 | 728.7 |
| 12 day SMA | 714.04 | 712.14 | 711.22 |
| 20 day SMA | 719.28 | 721.39 | 723.72 |
| 35 day SMA | 751.81 | 755.09 | 759 |
| 50 day SMA | 786.44 | 789.74 | 793.15 |
| 100 day SMA | 840.73 | 843.11 | 845.53 |
| 150 day SMA | 881.32 | 883.08 | 885.42 |
| 200 day SMA | 912.33 | 913.9 | 915.44 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


