AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 416.78 and 451.23
| Intraday Target 1 | 391.55 |
| Intraday Target 2 | 407.55 |
| Intraday Target 3 | 426 |
| Intraday Target 4 | 442 |
| Intraday Target 5 | 460.45 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.55 (1.44%) | 417.55 | 410.00 - 444.45 | 0.675 times | Wed 13 May 2026 | 417.55 (0.22%) | 418.50 | 413.75 - 439.45 | 0.7261 times | Tue 12 May 2026 | 416.65 (-5.56%) | 438.00 | 412.60 - 443.15 | 0.776 times | Mon 11 May 2026 | 441.20 (-3.49%) | 458.50 | 438.15 - 458.55 | 0.8046 times | Fri 08 May 2026 | 457.15 (-3.53%) | 473.90 | 454.90 - 474.90 | 0.854 times | Thu 07 May 2026 | 473.90 (4.69%) | 462.45 | 442.25 - 478.40 | 2.5603 times | Wed 06 May 2026 | 452.65 (9.65%) | 415.10 | 415.10 - 463.50 | 2.058 times | Tue 05 May 2026 | 412.80 (-1.84%) | 419.60 | 408.90 - 422.50 | 0.3683 times | Mon 04 May 2026 | 420.55 (0.86%) | 419.95 | 417.30 - 428.90 | 0.4996 times | Thu 30 April 2026 | 416.95 (-3.62%) | 427.15 | 360.00 - 428.45 | 0.678 times | Wed 29 April 2026 | 432.60 (-1.03%) | 443.65 | 431.25 - 445.45 | 0.4703 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 392.5 and 441.05
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 402.85 |
| Weekly Target 3 | 430.7 |
| Weekly Target 4 | 451.4 |
| Weekly Target 5 | 479.25 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.55 (-7.35%) | 458.50 | 410.00 - 458.55 | 0.535 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.1376 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4383 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.6604 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.0784 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.0385 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4482 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.2945 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.4025 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 0.9667 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.7499 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 416.23 and 485.73
| Monthly Target 1 | 367.45 |
| Monthly Target 2 | 395.5 |
| Monthly Target 3 | 436.95 |
| Monthly Target 4 | 465 |
| Monthly Target 5 | 506.45 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.55 (1.58%) | 419.95 | 408.90 - 478.40 | 0.7954 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0942 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.2225 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9914 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3666 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.684 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.5063 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4173 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1932 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7291 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5226 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 198.28 and 585.28
| Yearly Target 1 | 123.18 |
| Yearly Target 2 | 273.37 |
| Yearly Target 3 | 510.18333333333 |
| Yearly Target 4 | 660.37 |
| Yearly Target 5 | 897.18 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.55 (-40.47%) | 718.90 | 360.00 - 747.00 | 0.6253 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6917 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8126 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9046 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2255 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2752 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6945 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2951 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1462 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3295 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5373 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.03
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 19 points
Upper Bollinger band is at 478 and lower is at 405, while middle bands are at 423 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.76 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 431.22 |
| 12 day DMA | 433.55 |
| 20 day DMA | 441.04 |
| 35 day DMA | 418.56 |
| 50 day DMA | 433.18 |
| 100 day DMA | 561.97 |
| 150 day DMA | 649.12 |
| 200 day DMA | 713.68 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.17 | 430.48 | 436.95 |
| 12 day EMA | 432.85 | 434.54 | 437.63 |
| 20 day EMA | 433.65 | 434.71 | 436.52 |
| 35 day EMA | 441.99 | 443.08 | 444.58 |
| 50 day EMA | 445.12 | 446 | 447.16 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.22 | 441.29 | 448.31 |
| 12 day SMA | 433.55 | 435.23 | 436.69 |
| 20 day SMA | 441.04 | 441.85 | 440.78 |
| 35 day SMA | 418.56 | 418.21 | 418.64 |
| 50 day SMA | 433.18 | 435.72 | 438.53 |
| 100 day SMA | 561.97 | 564.59 | 567.27 |
| 150 day SMA | 649.12 | 652.63 | 656.15 |
| 200 day SMA | 713.68 | 716.48 | 719.04 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 7.61
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


