Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 314.43 and 326.33
| Intraday Target 1 | 311.68 |
| Intraday Target 2 | 317.17 |
| Intraday Target 3 | 323.58333333333 |
| Intraday Target 4 | 329.07 |
| Intraday Target 5 | 335.48 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.65 (-1.28%) | 329.95 | 318.10 - 330.00 | 0.4876 times | Thu 29 October 2026 | 326.85 (-1.65%) | 330.70 | 323.50 - 334.05 | 0.8024 times | Wed 28 October 2026 | 332.35 (0.82%) | 329.65 | 324.05 - 335.00 | 0.3073 times | Tue 27 October 2026 | 329.65 (4.77%) | 321.85 | 315.35 - 340.00 | 1.2402 times | Mon 26 October 2026 | 314.65 (-2.4%) | 325.35 | 311.30 - 325.35 | 1.3924 times | Fri 23 October 2026 | 322.40 (-3.8%) | 338.95 | 312.90 - 338.95 | 1.1608 times | Thu 22 October 2026 | 335.15 (-2.3%) | 343.85 | 332.00 - 343.85 | 1.0877 times | Wed 21 October 2026 | 343.05 (-3.84%) | 357.00 | 340.10 - 357.40 | 0.9697 times | Mon 19 October 2026 | 356.75 (-3.65%) | 370.25 | 352.00 - 372.00 | 1.3507 times | Fri 16 October 2026 | 370.25 (1%) | 369.00 | 362.05 - 373.85 | 1.2012 times | Thu 15 October 2026 | 366.60 (-1.66%) | 373.00 | 365.50 - 374.45 | 0.6782 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 302.63 and 331.33
| Weekly Target 1 | 295.95 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 324.65 |
| Weekly Target 4 | 338 |
| Weekly Target 5 | 353.35 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.65 (0.08%) | 325.35 | 311.30 - 340.00 | 0.6768 times | Fri 23 October 2026 | 322.40 (-12.92%) | 370.25 | 312.90 - 372.00 | 0.731 times | Fri 16 October 2026 | 370.25 (-1.21%) | 375.95 | 362.05 - 381.95 | 0.666 times | Fri 09 October 2026 | 374.80 (-2.9%) | 384.35 | 360.10 - 398.90 | 1.1053 times | Thu 01 October 2026 | 386.00 (-2.99%) | 399.90 | 377.60 - 400.00 | 0.5713 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 1.3995 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.8751 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 1.3045 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 1.584 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 1.0864 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.6507 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 273.18 and 360.78
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 344.28333333333 |
| Monthly Target 4 | 377.27 |
| Monthly Target 5 | 431.88 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.65 (-17.68%) | 395.00 | 311.30 - 398.90 | 0.2386 times | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.3802 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.345 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2485 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.1497 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4636 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8024 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8516 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3799 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1405 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2621 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 99.13 and 534.83
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 173.63 |
| Yearly Target 3 | 460.31666666667 |
| Yearly Target 4 | 609.33 |
| Yearly Target 5 | 896.02 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.65 (-54.65%) | 718.90 | 311.30 - 747.00 | 2.12 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5814 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5236 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6009 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8706 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0719 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5837 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.248 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1229 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.277 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4517 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 26 points
Upper Bollinger band is at 408 and lower is at 307, while middle bands are at 332 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.67 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 325.23 |
| 12 day DMA | 341.1 |
| 20 day DMA | 356.99 |
| 35 day DMA | 380.14 |
| 50 day DMA | 405.25 |
| 100 day DMA | 460.88 |
| 150 day DMA | 448.08 |
| 200 day DMA | 488.5 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.66 | 330.16 | 331.82 |
| 12 day EMA | 340.01 | 343.16 | 346.12 |
| 20 day EMA | 354.41 | 357.75 | 361 |
| 35 day EMA | 380.15 | 383.54 | 386.88 |
| 50 day EMA | 404.95 | 408.31 | 411.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.23 | 325.18 | 326.84 |
| 12 day SMA | 341.1 | 345.43 | 349.33 |
| 20 day SMA | 356.99 | 360.45 | 363.67 |
| 35 day SMA | 380.14 | 383.52 | 386.76 |
| 50 day SMA | 405.25 | 408.82 | 412.28 |
| 100 day SMA | 460.88 | 462.35 | 464.21 |
| 150 day SMA | 448.08 | 448.68 | 449.24 |
| 200 day SMA | 488.5 | 490.45 | 492.33 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 11.08
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
