Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 491.68 and 520.28
| Intraday Target 1 | 486.65 |
| Intraday Target 2 | 496.7 |
| Intraday Target 3 | 515.25 |
| Intraday Target 4 | 525.3 |
| Intraday Target 5 | 543.85 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.75 (-2.14%) | 523.20 | 505.20 - 533.80 | 0.3622 times | Tue 28 July 2026 | 517.85 (7.09%) | 490.80 | 490.80 - 551.25 | 9.0083 times | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.0617 times | Fri 24 July 2026 | 477.70 (-1.84%) | 481.75 | 471.10 - 481.75 | 0.0459 times | Thu 23 July 2026 | 486.65 (1.23%) | 480.65 | 478.80 - 498.05 | 0.0941 times | Wed 22 July 2026 | 480.75 (-3.01%) | 495.00 | 478.80 - 495.00 | 0.0631 times | Tue 21 July 2026 | 495.65 (-1.39%) | 505.15 | 492.45 - 520.20 | 0.0463 times | Mon 20 July 2026 | 502.65 (1.46%) | 495.00 | 483.75 - 508.60 | 0.0861 times | Fri 17 July 2026 | 495.40 (-2.87%) | 505.00 | 479.85 - 509.95 | 0.173 times | Thu 16 July 2026 | 510.05 (-1.28%) | 514.40 | 508.70 - 524.00 | 0.0595 times | Wed 15 July 2026 | 516.65 (-1.96%) | 526.00 | 513.00 - 534.95 | 0.0549 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 492.33 and 565.68
| Weekly Target 1 | 438.62 |
| Weekly Target 2 | 472.68 |
| Weekly Target 3 | 511.96666666667 |
| Weekly Target 4 | 546.03 |
| Weekly Target 5 | 585.32 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.75 (6.08%) | 477.90 | 477.90 - 551.25 | 2.959 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1052 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.1591 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1271 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1428 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1385 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 3.1226 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.5311 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 2.5912 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1234 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1046 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 446.48 and 531.38
| Monthly Target 1 | 426.38 |
| Monthly Target 2 | 466.57 |
| Monthly Target 3 | 511.28333333333 |
| Monthly Target 4 | 551.47 |
| Monthly Target 5 | 596.18 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.75 (-5.26%) | 528.65 | 471.10 - 556.00 | 2.3061 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.3124 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4818 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8339 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.885 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3948 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.146 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2724 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2016 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1662 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.4751 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 239.88 and 626.88
| Yearly Target 1 | 150.92 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 537.91666666667 |
| Yearly Target 4 | 715.83 |
| Yearly Target 5 | 924.92 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 506.75 (-28.78%) | 718.90 | 360.00 - 747.00 | 1.9505 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5939 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5563 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6353 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.9109 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0949 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5963 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2534 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1255 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.283 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4614 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 502.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.95
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 21 points
Upper Bollinger band is at 554 and lower is at 472, while middle bands are at 492 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.86 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 494.5 |
| 12 day DMA | 500.05 |
| 20 day DMA | 512.29 |
| 35 day DMA | 520.67 |
| 50 day DMA | 495.42 |
| 100 day DMA | 461.46 |
| 150 day DMA | 535.95 |
| 200 day DMA | 605.43 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.22 | 496.96 | 486.52 |
| 12 day EMA | 502.3 | 501.49 | 498.52 |
| 20 day EMA | 505.56 | 505.44 | 504.13 |
| 35 day EMA | 496.87 | 496.29 | 495.02 |
| 50 day EMA | 488.9 | 488.17 | 486.96 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.5 | 489.3 | 484.86 |
| 12 day SMA | 500.05 | 501.78 | 503.45 |
| 20 day SMA | 512.29 | 513.44 | 514.29 |
| 35 day SMA | 520.67 | 519.89 | 518.53 |
| 50 day SMA | 495.42 | 493.37 | 491.32 |
| 100 day SMA | 461.46 | 461.9 | 462.25 |
| 150 day SMA | 535.95 | 537.22 | 538.42 |
| 200 day SMA | 605.43 | 607.53 | 609.67 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
