ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 416.78 and 451.23

Intraday Target 1391.55
Intraday Target 2407.55
Intraday Target 3426
Intraday Target 4442
Intraday Target 5460.45

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 14 May 2026 423.55 (1.44%) 417.55 410.00 - 444.45 0.675 times
Wed 13 May 2026 417.55 (0.22%) 418.50 413.75 - 439.45 0.7261 times
Tue 12 May 2026 416.65 (-5.56%) 438.00 412.60 - 443.15 0.776 times
Mon 11 May 2026 441.20 (-3.49%) 458.50 438.15 - 458.55 0.8046 times
Fri 08 May 2026 457.15 (-3.53%) 473.90 454.90 - 474.90 0.854 times
Thu 07 May 2026 473.90 (4.69%) 462.45 442.25 - 478.40 2.5603 times
Wed 06 May 2026 452.65 (9.65%) 415.10 415.10 - 463.50 2.058 times
Tue 05 May 2026 412.80 (-1.84%) 419.60 408.90 - 422.50 0.3683 times
Mon 04 May 2026 420.55 (0.86%) 419.95 417.30 - 428.90 0.4996 times
Thu 30 April 2026 416.95 (-3.62%) 427.15 360.00 - 428.45 0.678 times
Wed 29 April 2026 432.60 (-1.03%) 443.65 431.25 - 445.45 0.4703 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 392.5 and 441.05

Weekly Target 1382.15
Weekly Target 2402.85
Weekly Target 3430.7
Weekly Target 4451.4
Weekly Target 5479.25

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 14 May 2026 423.55 (-7.35%) 458.50 410.00 - 458.55 0.535 times
Fri 08 May 2026 457.15 (9.64%) 419.95 408.90 - 478.40 1.1376 times
Thu 30 April 2026 416.95 (-4.16%) 439.90 360.00 - 458.00 0.4383 times
Fri 24 April 2026 435.05 (-7.12%) 463.00 428.40 - 470.00 0.6604 times
Fri 17 April 2026 468.40 (16.47%) 402.00 387.65 - 474.85 1.0784 times
Fri 10 April 2026 402.15 (4.71%) 377.15 361.55 - 427.50 2.0385 times
Thu 02 April 2026 384.05 (1.68%) 373.10 360.05 - 394.00 0.4482 times
Fri 27 March 2026 377.70 (-8.43%) 410.10 365.85 - 410.40 1.2945 times
Fri 20 March 2026 412.45 (-3.29%) 428.00 410.00 - 462.40 1.4025 times
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 0.9667 times
Fri 06 March 2026 461.65 (-16.22%) 549.40 456.55 - 549.40 0.7499 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 416.23 and 485.73

Monthly Target 1367.45
Monthly Target 2395.5
Monthly Target 3436.95
Monthly Target 4465
Monthly Target 5506.45

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 14 May 2026 423.55 (1.58%) 419.95 408.90 - 478.40 0.7954 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 2.0942 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 2.2225 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.9914 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.3666 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.684 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.5063 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.4173 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.1932 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.7291 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.5226 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 198.28 and 585.28

Yearly Target 1123.18
Yearly Target 2273.37
Yearly Target 3510.18333333333
Yearly Target 4660.37
Yearly Target 5897.18

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 14 May 2026 423.55 (-40.47%) 718.90 360.00 - 747.00 0.6253 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.6917 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8126 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9046 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2255 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2752 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.6945 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2951 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1462 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3295 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5373 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.03

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 19 points

Upper Bollinger band is at 478 and lower is at 405, while middle bands are at 423 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.76 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 431.22
12 day DMA 433.55
20 day DMA 441.04
35 day DMA 418.56
50 day DMA 433.18
100 day DMA 561.97
150 day DMA 649.12
200 day DMA 713.68

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA428.17430.48436.95
12 day EMA432.85434.54437.63
20 day EMA433.65434.71436.52
35 day EMA441.99443.08444.58
50 day EMA445.12446447.16

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA431.22441.29448.31
12 day SMA433.55435.23436.69
20 day SMA441.04441.85440.78
35 day SMA418.56418.21418.64
50 day SMA433.18435.72438.53
100 day SMA561.97564.59567.27
150 day SMA649.12652.63656.15
200 day SMA713.68716.48719.04

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 39.02 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

EPS is 55.66 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top