Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 476.35 and 530.15
| Intraday Target 1 | 431.52 |
| Intraday Target 2 | 467.38 |
| Intraday Target 3 | 485.31666666667 |
| Intraday Target 4 | 521.18 |
| Intraday Target 5 | 539.12 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 503.25 (19.99%) | 450.00 | 449.45 - 503.25 | 6.5045 times | Wed 03 June 2026 | 419.40 (-1.25%) | 423.10 | 414.00 - 424.70 | 0.1614 times | Tue 02 June 2026 | 424.70 (1.46%) | 412.30 | 411.35 - 427.00 | 0.2047 times | Mon 01 June 2026 | 418.60 (0.86%) | 418.35 | 412.80 - 430.00 | 0.47 times | Fri 29 May 2026 | 415.05 (-2.9%) | 430.65 | 413.00 - 431.85 | 0.6799 times | Wed 27 May 2026 | 427.45 (0.55%) | 428.50 | 423.35 - 430.70 | 0.2145 times | Tue 26 May 2026 | 425.10 (0.15%) | 423.45 | 420.10 - 437.65 | 0.391 times | Mon 25 May 2026 | 424.45 (3.55%) | 414.70 | 414.70 - 440.50 | 0.5885 times | Fri 22 May 2026 | 409.90 (-0.7%) | 410.50 | 405.95 - 418.00 | 0.2184 times | Thu 21 May 2026 | 412.80 (3.06%) | 405.95 | 402.80 - 419.95 | 0.5672 times | Wed 20 May 2026 | 400.55 (-0.79%) | 401.20 | 397.00 - 410.40 | 0.3775 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 457.3 and 549.2
| Weekly Target 1 | 380.72 |
| Weekly Target 2 | 441.98 |
| Weekly Target 3 | 472.61666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 564.52 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 503.25 (21.25%) | 418.35 | 411.35 - 503.25 | 1.9186 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.4898 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.415 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.6723 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.2754 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4914 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.7404 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.209 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.2855 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.5025 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.4514 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 457.3 and 549.2
| Monthly Target 1 | 380.72 |
| Monthly Target 2 | 441.98 |
| Monthly Target 3 | 472.61666666667 |
| Monthly Target 4 | 533.88 |
| Monthly Target 5 | 564.52 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 503.25 (21.25%) | 418.35 | 411.35 - 503.25 | 0.7751 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 1.1524 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.9946 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.1168 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9443 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3491 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.6515 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.4823 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.3975 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1364 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.6944 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 238.13 and 625.13
| Yearly Target 1 | 149.75 |
| Yearly Target 2 | 326.5 |
| Yearly Target 3 | 536.75 |
| Yearly Target 4 | 713.5 |
| Yearly Target 5 | 923.75 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 503.25 (-29.27%) | 718.90 | 360.00 - 747.00 | 0.7353 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6836 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.7913 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.8822 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.1994 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2602 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6863 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2916 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1445 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3257 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.531 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.53
Tomorrow's movement Prediction of Agarwal Industrial AGARIND looks bullish. It has broken an important Moving average of 429.61 with high volumes
Munafa value: 130 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 25 points
Upper Bollinger band is at 476 and lower is at 378, while middle bands are at 403 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.83 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 436.2 |
| 12 day DMA | 423.75 |
| 20 day DMA | 426.73 |
| 35 day DMA | 433.29 |
| 50 day DMA | 419.31 |
| 100 day DMA | 520.46 |
| 150 day DMA | 604.43 |
| 200 day DMA | 675.85 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.02 | 420.41 | 420.91 |
| 12 day EMA | 432.93 | 420.15 | 420.29 |
| 20 day EMA | 429.15 | 421.35 | 421.55 |
| 35 day EMA | 424.21 | 419.56 | 419.57 |
| 50 day EMA | 422.43 | 419.13 | 419.12 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.2 | 421.04 | 422.18 |
| 12 day SMA | 423.75 | 415.5 | 415.16 |
| 20 day SMA | 426.73 | 424.2 | 423.87 |
| 35 day SMA | 433.29 | 430.23 | 429.74 |
| 50 day SMA | 419.31 | 417.9 | 418.14 |
| 100 day SMA | 520.46 | 522.59 | 525.59 |
| 150 day SMA | 604.43 | 607.02 | 610.21 |
| 200 day SMA | 675.85 | 678.06 | 680.71 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
