Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 682.43 and 704.53
| Intraday Target 1 | 677.27 |
| Intraday Target 2 | 687.58 |
| Intraday Target 3 | 699.36666666667 |
| Intraday Target 4 | 709.68 |
| Intraday Target 5 | 721.47 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 697.90 (-1.36%) | 707.00 | 689.05 - 711.15 | 0.921 times | Thu 12 February 2026 | 707.50 (-1.57%) | 715.85 | 704.00 - 718.70 | 0.447 times | Wed 11 February 2026 | 718.75 (0.53%) | 715.65 | 703.25 - 721.95 | 0.2889 times | Tue 10 February 2026 | 714.95 (-0.72%) | 712.10 | 711.35 - 732.95 | 0.9854 times | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 1.1851 times | Fri 06 February 2026 | 704.15 (-2.59%) | 719.75 | 691.00 - 725.00 | 1.3047 times | Thu 05 February 2026 | 722.90 (1.6%) | 704.45 | 701.20 - 727.00 | 0.9264 times | Wed 04 February 2026 | 711.55 (-1.73%) | 724.05 | 705.60 - 732.60 | 0.9566 times | Tue 03 February 2026 | 724.05 (-0.65%) | 736.00 | 715.15 - 742.00 | 1.2493 times | Mon 02 February 2026 | 728.80 (1.24%) | 709.10 | 702.10 - 744.95 | 1.7357 times | Sun 01 February 2026 | 719.90 (-1.35%) | 729.75 | 710.20 - 747.00 | 1.5934 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 671.53 and 715.43
| Weekly Target 1 | 662.73 |
| Weekly Target 2 | 680.32 |
| Weekly Target 3 | 706.63333333333 |
| Weekly Target 4 | 724.22 |
| Weekly Target 5 | 750.53 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.5614 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 1.139 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.8617 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.6961 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.5093 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.9107 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6994 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.1677 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.2074 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.2475 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.1223 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 664.5 and 722.45
| Monthly Target 1 | 653.37 |
| Monthly Target 2 | 675.63 |
| Monthly Target 3 | 711.31666666667 |
| Monthly Target 4 | 733.58 |
| Monthly Target 5 | 769.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 697.90 (-4.36%) | 729.75 | 689.05 - 747.00 | 0.3365 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.6507 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.214 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8988 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7408 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1179 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2941 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9276 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9631 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8565 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6005 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 624.45 and 722.45
| Yearly Target 1 | 599.97 |
| Yearly Target 2 | 648.93 |
| Yearly Target 3 | 697.96666666667 |
| Yearly Target 4 | 746.93 |
| Yearly Target 5 | 795.97 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 697.90 (-1.91%) | 718.90 | 649.00 - 747.00 | 0.057 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7336 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9224 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.02 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3604 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3525 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7365 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.313 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.155 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3495 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5699 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 20 points
Upper Bollinger band is at 743 and lower is at 664, while middle bands are at 684 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.32 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 711.85 |
| 12 day DMA | 716.7 |
| 20 day DMA | 702.99 |
| 35 day DMA | 707.14 |
| 50 day DMA | 708.62 |
| 100 day DMA | 785.67 |
| 150 day DMA | 825.28 |
| 200 day DMA | 864.08 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.29 | 713.48 | 716.47 |
| 12 day EMA | 709.61 | 711.74 | 712.51 |
| 20 day EMA | 708.79 | 709.94 | 710.2 |
| 35 day EMA | 710.75 | 711.51 | 711.75 |
| 50 day EMA | 713.6 | 714.24 | 714.51 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.85 | 713.1 | 716.18 |
| 12 day SMA | 716.7 | 714.97 | 714.36 |
| 20 day SMA | 702.99 | 702.53 | 702.06 |
| 35 day SMA | 707.14 | 708.74 | 709.67 |
| 50 day SMA | 708.62 | 709.85 | 711.05 |
| 100 day SMA | 785.67 | 788.59 | 791.21 |
| 150 day SMA | 825.28 | 826.84 | 828.39 |
| 200 day SMA | 864.08 | 865.54 | 867.01 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
