Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 530.1 and 550.1
| Intraday Target 1 | 524.73 |
| Intraday Target 2 | 535.47 |
| Intraday Target 3 | 544.73333333333 |
| Intraday Target 4 | 555.47 |
| Intraday Target 5 | 564.73 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 0.0993 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 0.1084 times | Tue 23 June 2026 | 535.80 (-1.75%) | 547.50 | 530.40 - 547.50 | 0.0879 times | Mon 22 June 2026 | 545.35 (-0.45%) | 555.00 | 540.00 - 556.15 | 0.1104 times | Fri 19 June 2026 | 547.80 (-0.47%) | 548.20 | 539.70 - 552.90 | 0.1379 times | Thu 18 June 2026 | 550.40 (-0.35%) | 552.00 | 539.75 - 571.00 | 0.2787 times | Wed 17 June 2026 | 552.35 (-4.87%) | 578.00 | 550.00 - 578.45 | 0.4633 times | Tue 16 June 2026 | 580.60 (0.06%) | 600.00 | 565.10 - 609.90 | 3.9628 times | Mon 15 June 2026 | 580.25 (20%) | 510.00 | 503.35 - 580.25 | 4.3128 times | Fri 12 June 2026 | 483.55 (7.71%) | 456.95 | 456.95 - 491.70 | 0.4385 times | Thu 11 June 2026 | 448.95 (-2.91%) | 463.35 | 446.00 - 463.35 | 0.1545 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 524.5 and 552.1
| Weekly Target 1 | 517.27 |
| Weekly Target 2 | 531.73 |
| Weekly Target 3 | 544.86666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 572.47 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1868 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.2124 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7164 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.4956 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1665 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1411 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2286 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4336 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.1671 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.2518 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 0.4111 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 478.78 and 677.33
| Monthly Target 1 | 323.93 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 522.48333333333 |
| Monthly Target 4 | 633.62 |
| Monthly Target 5 | 721.03 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.20 (31.6%) | 418.35 | 411.35 - 609.90 | 5.2587 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.5923 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0252 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.088 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.4853 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1794 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3348 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2479 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2043 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.5841 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.3569 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 259.6 and 646.6
| Yearly Target 1 | 164.07 |
| Yearly Target 2 | 355.13 |
| Yearly Target 3 | 551.06666666667 |
| Yearly Target 4 | 742.13 |
| Yearly Target 5 | 938.07 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.20 (-23.23%) | 718.90 | 360.00 - 747.00 | 1.5377 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6243 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.6361 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.7192 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.0089 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.1511 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6269 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2664 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1319 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2975 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.485 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 55 points
Upper Bollinger band is at 611 and lower is at 392, while middle bands are at 447 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.09 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 544.15 |
| 12 day DMA | 531.6 |
| 20 day DMA | 501.13 |
| 35 day DMA | 467.89 |
| 50 day DMA | 460.14 |
| 100 day DMA | 494.51 |
| 150 day DMA | 571.47 |
| 200 day DMA | 651.9 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.03 | 542.95 | 541.63 |
| 12 day EMA | 529.19 | 526.1 | 522.56 |
| 20 day EMA | 509.81 | 505.98 | 501.81 |
| 35 day EMA | 486.96 | 483.47 | 479.81 |
| 50 day EMA | 462.99 | 459.6 | 456.09 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.15 | 544.99 | 546.34 |
| 12 day SMA | 531.6 | 526.03 | 519.76 |
| 20 day SMA | 501.13 | 495.19 | 489.17 |
| 35 day SMA | 467.89 | 465.22 | 461.42 |
| 50 day SMA | 460.14 | 457.13 | 454.26 |
| 100 day SMA | 494.51 | 496.05 | 497.27 |
| 150 day SMA | 571.47 | 573.26 | 575.16 |
| 200 day SMA | 651.9 | 653.2 | 654.45 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 14
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
