AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 416.13 and 435.38
| Intraday Target 1 | 412.67 |
| Intraday Target 2 | 419.58 |
| Intraday Target 3 | 431.91666666667 |
| Intraday Target 4 | 438.83 |
| Intraday Target 5 | 451.17 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.50 (-4%) | 444.25 | 425.00 - 444.25 | 0.951 times | Thu 12 March 2026 | 444.25 (0.62%) | 440.00 | 430.00 - 456.00 | 0.8975 times | Wed 11 March 2026 | 441.50 (-1.92%) | 451.00 | 437.05 - 456.95 | 0.6358 times | Tue 10 March 2026 | 450.15 (-1.38%) | 470.00 | 442.90 - 470.00 | 1.584 times | Mon 09 March 2026 | 456.45 (-1.13%) | 452.00 | 437.50 - 464.60 | 1.457 times | Fri 06 March 2026 | 461.65 (-3.86%) | 474.70 | 456.55 - 492.10 | 1.6716 times | Thu 05 March 2026 | 480.20 (-4.88%) | 505.00 | 470.25 - 513.80 | 1.4172 times | Wed 04 March 2026 | 504.85 (-4.98%) | 521.40 | 501.30 - 529.25 | 0.5443 times | Mon 02 March 2026 | 531.30 (-3.58%) | 549.40 | 522.20 - 549.40 | 0.6531 times | Fri 27 February 2026 | 551.00 (-0.22%) | 551.35 | 539.45 - 554.50 | 0.1885 times | Thu 26 February 2026 | 552.20 (0.23%) | 551.50 | 550.90 - 564.80 | 0.2646 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 403.25 and 448.25
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 440.5 |
| Weekly Target 4 | 456 |
| Weekly Target 5 | 485.5 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 2.1485 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.6666 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.6355 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 3.1117 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.2925 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.5935 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.449 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.3627 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.2654 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.4745 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.3644 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 363.55 and 487.95
| Monthly Target 1 | 342.57 |
| Monthly Target 2 | 384.53 |
| Monthly Target 3 | 466.96666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.50 (-22.6%) | 549.40 | 425.00 - 549.40 | 1.2059 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.4645 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.5415 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.0104 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.748 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6165 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.7626 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.077 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.772 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.8016 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.7128 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 264.75 and 586.75
| Yearly Target 1 | 210.83 |
| Yearly Target 2 | 318.67 |
| Yearly Target 3 | 532.83333333333 |
| Yearly Target 4 | 640.67 |
| Yearly Target 5 | 854.83 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.50 (-40.06%) | 718.90 | 425.00 - 747.00 | 0.2192 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7216 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8911 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.987 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3219 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3304 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7245 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3079 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1525 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3438 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5606 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 76 points
Upper Bollinger band is at 690 and lower is at 388, while middle bands are at 463 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.1 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 443.77 |
| 12 day DMA | 487.58 |
| 20 day DMA | 538.31 |
| 35 day DMA | 611.04 |
| 50 day DMA | 638.59 |
| 100 day DMA | 710.76 |
| 150 day DMA | 771.77 |
| 200 day DMA | 819.3 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.55 | 456.58 | 462.75 |
| 12 day EMA | 486.96 | 497.95 | 507.71 |
| 20 day EMA | 527.43 | 538.05 | 547.92 |
| 35 day EMA | 576.44 | 585.27 | 593.57 |
| 50 day EMA | 626.5 | 634.66 | 642.43 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.77 | 450.8 | 457.99 |
| 12 day SMA | 487.58 | 498.51 | 509.99 |
| 20 day SMA | 538.31 | 552.36 | 566.09 |
| 35 day SMA | 611.04 | 618.76 | 625.75 |
| 50 day SMA | 638.59 | 644.29 | 649.83 |
| 100 day SMA | 710.76 | 715.36 | 719.78 |
| 150 day SMA | 771.77 | 775.25 | 778.69 |
| 200 day SMA | 819.3 | 822.06 | 824.77 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


