AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 461.5 and 467.65
| Intraday Target 1 | 460.23 |
| Intraday Target 2 | 462.77 |
| Intraday Target 3 | 466.38333333333 |
| Intraday Target 4 | 468.92 |
| Intraday Target 5 | 472.53 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-0.04%) | 466.25 | 463.85 - 470.00 | 0.5771 times | Thu 27 August 2026 | 465.50 (-1%) | 467.25 | 464.00 - 474.40 | 0.8259 times | Wed 26 August 2026 | 470.20 (-0.34%) | 474.25 | 465.00 - 479.75 | 1.0917 times | Tue 25 August 2026 | 471.80 (-2.88%) | 485.80 | 465.50 - 487.75 | 2.4102 times | Mon 24 August 2026 | 485.80 (-1.22%) | 491.80 | 479.40 - 494.05 | 1.3492 times | Fri 21 August 2026 | 491.80 (0.01%) | 492.10 | 488.00 - 496.00 | 0.568 times | Thu 20 August 2026 | 491.75 (0.03%) | 499.00 | 490.40 - 503.85 | 0.4539 times | Wed 19 August 2026 | 491.60 (-1.9%) | 500.00 | 488.00 - 500.30 | 0.5392 times | Tue 18 August 2026 | 501.10 (0.3%) | 496.55 | 493.30 - 502.40 | 0.7112 times | Mon 17 August 2026 | 499.60 (3.06%) | 482.05 | 482.05 - 506.00 | 1.4735 times | Fri 14 August 2026 | 484.75 (-2.95%) | 485.00 | 482.00 - 494.00 | 1.5632 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 449.48 and 479.68
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 454.75 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 484.95 |
| Weekly Target 5 | 504.6 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2858 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1712 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2772 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4889 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.1716 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2511 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.3798 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.3033 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.3408 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.3305 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 7.4532 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 429.1 and 500.05
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 441.17 |
| Monthly Target 3 | 487.98333333333 |
| Monthly Target 4 | 512.12 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-6.9%) | 510.00 | 463.85 - 534.80 | 0.3364 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.289 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2246 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.472 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8169 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.867 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3867 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.143 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2668 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1975 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1628 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 219.15 and 606.15
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 301.2 |
| Yearly Target 3 | 524.1 |
| Yearly Target 4 | 688.2 |
| Yearly Target 5 | 911.1 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-34.6%) | 718.90 | 360.00 - 747.00 | 2.0127 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5893 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5443 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6227 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8961 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0865 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5917 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2514 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1245 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2808 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4578 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.93
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 460, while middle bands are at 479 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.91 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 471.72 |
| 12 day DMA | 484.89 |
| 20 day DMA | 497.75 |
| 35 day DMA | 499.55 |
| 50 day DMA | 510.42 |
| 100 day DMA | 477.73 |
| 150 day DMA | 504.51 |
| 200 day DMA | 563.48 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.88 | 475.17 | 480.01 |
| 12 day EMA | 482.89 | 486.09 | 489.83 |
| 20 day EMA | 490.5 | 493.15 | 496.06 |
| 35 day EMA | 501.82 | 503.97 | 506.24 |
| 50 day EMA | 509.7 | 511.51 | 513.39 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.72 | 477.02 | 482.27 |
| 12 day SMA | 484.89 | 488.37 | 492.25 |
| 20 day SMA | 497.75 | 499.47 | 501.27 |
| 35 day SMA | 499.55 | 501.62 | 503.31 |
| 50 day SMA | 510.42 | 512.12 | 513.86 |
| 100 day SMA | 477.73 | 476.77 | 475.95 |
| 150 day SMA | 504.51 | 505.89 | 507.35 |
| 200 day SMA | 563.48 | 565.45 | 567.35 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 15.97
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 11.92
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


