ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 368.03 and 387.03

Intraday Target 1362.68
Intraday Target 2373.37
Intraday Target 3381.68333333333
Intraday Target 4392.37
Intraday Target 5400.68

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 02 April 2026 384.05 (-2.02%) 385.00 371.00 - 390.00 0.3536 times
Wed 01 April 2026 391.95 (8.09%) 372.05 372.05 - 394.00 0.5265 times
Mon 30 March 2026 362.60 (-4%) 373.10 360.05 - 387.05 1.2153 times
Fri 27 March 2026 377.70 (1.38%) 370.65 366.00 - 384.00 1.7168 times
Wed 25 March 2026 372.55 (0.55%) 376.10 365.85 - 405.75 2.4176 times
Tue 24 March 2026 370.50 (-3.06%) 394.70 368.00 - 397.90 1.2216 times
Mon 23 March 2026 382.20 (-7.33%) 410.10 375.00 - 410.40 0.6966 times
Fri 20 March 2026 412.45 (0.34%) 415.00 410.05 - 423.00 0.8372 times
Thu 19 March 2026 411.05 (-5%) 428.40 410.00 - 428.40 0.4788 times
Wed 18 March 2026 432.70 (0.3%) 434.00 428.00 - 442.35 0.5361 times
Tue 17 March 2026 431.40 (-0.58%) 434.95 425.55 - 457.40 1.792 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 372.05 and 406

Weekly Target 1345.42
Weekly Target 2364.73
Weekly Target 3379.36666666667
Weekly Target 4398.68
Weekly Target 5413.32

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 02 April 2026 384.05 (1.68%) 373.10 360.05 - 394.00 0.6269 times
Fri 27 March 2026 377.70 (-8.43%) 410.10 365.85 - 410.40 1.8109 times
Fri 20 March 2026 412.45 (-3.29%) 428.00 410.00 - 462.40 1.9619 times
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 1.3523 times
Fri 06 March 2026 461.65 (-16.22%) 549.40 456.55 - 549.40 1.049 times
Fri 27 February 2026 551.00 (-9.48%) 601.00 539.45 - 618.80 0.4 times
Fri 20 February 2026 608.70 (-12.78%) 641.05 591.65 - 697.50 1.9586 times
Fri 13 February 2026 697.90 (-0.89%) 705.95 689.05 - 732.95 0.1841 times
Fri 06 February 2026 704.15 (-3.51%) 729.75 691.00 - 747.00 0.3736 times
Fri 30 January 2026 729.75 (8.51%) 667.60 649.00 - 737.95 0.2826 times
Fri 23 January 2026 672.50 (-2.37%) 675.00 655.00 - 699.90 0.2283 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 377.53 and 400.53

Monthly Target 1360.02
Monthly Target 2372.03
Monthly Target 3383.01666666667
Monthly Target 4395.03
Monthly Target 5406.02

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 02 April 2026 384.05 (5.92%) 372.05 371.00 - 394.00 0.1159 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 2.878 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 1.2838 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.4747 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.8857 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.6557 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.5404 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.5451 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.9441 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.6767 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.7026 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 178.58 and 565.53

Yearly Target 1110.08
Yearly Target 2247.07
Yearly Target 3497.03333333333
Yearly Target 4634.02
Yearly Target 5883.98

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 02 April 2026 384.05 (-46.02%) 718.90 360.05 - 747.00 0.3645 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7109 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.863 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9575 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2874 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3107 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7138 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3033 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1502 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3387 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5523 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 39 points

Upper Bollinger band is at 499 and lower is at 345, while middle bands are at 383 and 461

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.48 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 377.77
12 day DMA 396.92
20 day DMA 421.43
35 day DMA 504.87
50 day DMA 564.12
100 day DMA 654.14
150 day DMA 731.86
200 day DMA 784.79

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA382.87382.28377.44
12 day EMA400.78403.82405.98
20 day EMA431.48436.47441.15
35 day EMA491497.3503.5
50 day EMA556.38563.41570.41

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA377.77375.06373.11
12 day SMA396.92400.46404.82
20 day SMA421.43428.79436.75
35 day SMA504.87514.47523.39
50 day SMA564.12570.14576.08
100 day SMA654.14658.75663.24
150 day SMA731.86734.65737.51
200 day SMA784.79787.76790.81

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 39.02 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

EPS is 55.66 and PE is: 6.9

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top