ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 484.86
  • 12Day Average: 503.45
  • 20Day Average: 514.29
  • 50Day Average: 491.32
  • 100Day Average: 462.25
  • 150Day Average: 538.42

AGARIND Indicators & signals

Indicator MACD (12,26,9)

498.53, 504.92, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 22.78, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 483.55 477.90 to 493.75 1.22% 0.73 times
24 Fri Jul 2026 477.70 471.10 to 481.75 -1.84% 0.54 times
23 Thu Jul 2026 486.65 478.80 to 498.05 1.23% 1.12 times
22 Wed Jul 2026 480.75 478.80 to 495.00 -3.01% 0.75 times
21 Tue Jul 2026 495.65 492.45 to 520.20 -1.39% 0.55 times
20 Mon Jul 2026 502.65 483.75 to 508.60 1.46% 1.02 times
17 Fri Jul 2026 495.40 479.85 to 509.95 -2.87% 2.05 times
16 Thu Jul 2026 510.05 508.70 to 524.00 -1.28% 0.71 times
15 Wed Jul 2026 516.65 513.00 to 534.95 -1.96% 0.65 times
14 Tue Jul 2026 527.00 520.00 to 547.60 -0.09% 1.78 times
13 Mon Jul 2026 527.50 501.00 to 532.85 -1.92% 0.83 times
10 Fri Jul 2026 537.80 521.40 to 543.70 2.51% 1.56 times

Technical analysis forecast for AGARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGARIND AGARIND at this time. Stock is falling and might fall more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGARIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.4 as stoploss in an intra day buy trade for a target of 504.61. However, stock will show a bearish move below 483.4.

Tomorrow's movement Prediction of AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top