ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 448.04
  • 12Day Average: 438.04
  • 20Day Average: 414.1
  • 50Day Average: 481.27
  • 100Day Average: 597.16
  • 150Day Average: 690.52

AGARIND Indicators & signals

Indicator MACD (12,26,9)

436.91, 440.57, -13.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 22.04, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 443.70 437.00 to 458.00 1.99% 0.67 times
24 Fri Apr 2026 435.05 430.50 to 455.00 -3.52% 0.54 times
23 Thu Apr 2026 450.90 447.45 to 457.40 -0.49% 0.34 times
22 Wed Apr 2026 453.10 447.15 to 462.40 -0.95% 0.44 times
21 Tue Apr 2026 457.45 428.40 to 465.70 2.76% 0.72 times
20 Mon Apr 2026 445.15 440.00 to 470.00 -4.96% 1.22 times
17 Fri Apr 2026 468.40 460.55 to 474.85 0.87% 0.6 times
16 Thu Apr 2026 464.35 435.00 to 472.90 5.57% 1.36 times
15 Wed Apr 2026 439.85 402.60 to 448.00 11.06% 2.82 times
13 Mon Apr 2026 396.05 387.65 to 402.00 -1.52% 0.52 times
10 Fri Apr 2026 402.15 399.90 to 417.00 0.45% 1.44 times
09 Thu Apr 2026 400.35 394.50 to 409.95 -0.69% 0.66 times

Technical analysis forecast of AGARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGARIND AGARIND at this time. Stock is rising and might rise more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGARIND is bullish for shortterm, and stock might move up till 470.7 or till 513.6. Use a stoploss of 434.93 and if this stock hits its stoploss, then it can fall down till 399.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top