ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 727.66
  • 12Day Average: 752.95
  • 20Day Average: 774.21
  • 50Day Average: 842.9
  • 100Day Average: 875.36
  • 150Day Average: 908.87

AGARIND Indicators & signals

Indicator MACD (12,26,9)

749.26, 784.41, -30.38
Indicator MACD is in negative zone

Indicator ADX (14)

67.69, 6.53, 33.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 710.00 667.85 to 736.10 2.71% 2.59 times
08 Mon Dec 2025 691.25 686.00 to 728.00 -5.05% 1.13 times
05 Fri Dec 2025 728.00 725.00 to 749.00 -2.89% 0.6 times
04 Thu Dec 2025 749.65 745.15 to 767.00 -1.28% 1.27 times
03 Wed Dec 2025 759.40 756.30 to 770.00 -1.08% 0.46 times
02 Tue Dec 2025 767.70 755.00 to 770.00 0.5% 1.02 times
01 Mon Dec 2025 763.85 760.40 to 776.95 -0.77% 0.75 times
28 Fri Nov 2025 769.80 760.10 to 790.00 -0.25% 1.36 times
27 Thu Nov 2025 771.70 763.10 to 780.00 0.25% 0.61 times
26 Wed Nov 2025 769.80 765.40 to 781.40 -0.66% 1.49 times
25 Tue Nov 2025 774.95 769.45 to 785.50 -0.56% 1.32 times
24 Mon Nov 2025 779.30 778.00 to 806.95 -3.17% 0.77 times

Technical analysis forecast for AGARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGARIND AGARIND at this time. Stock is falling and might fall more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGARIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGARIND stays below 735, but if it comes above 735, then a intra day buy could be more profitable.
If you take a sell trade below 735, then use 735 as stoploss and 691.8 as target. However if you take a buy trade in AGARIND, then use 735 as stoploss and 771 as target.

Tomorrow's movement Prediction of AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top