ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 711.85
  • 12Day Average: 716.7
  • 20Day Average: 702.99
  • 50Day Average: 708.62
  • 100Day Average: 785.67
  • 150Day Average: 825.28

AGARIND Indicators & signals

Indicator MACD (12,26,9)

709.61, 710.13, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 15.57, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 697.90 689.05 to 711.15 -1.36% 0.86 times
12 Thu Feb 2026 707.50 704.00 to 718.70 -1.57% 0.42 times
11 Wed Feb 2026 718.75 703.25 to 721.95 0.53% 0.27 times
10 Tue Feb 2026 714.95 711.35 to 732.95 -0.72% 0.92 times
09 Mon Feb 2026 720.15 701.10 to 723.00 2.27% 1.11 times
06 Fri Feb 2026 704.15 691.00 to 725.00 -2.59% 1.22 times
05 Thu Feb 2026 722.90 701.20 to 727.00 1.6% 0.87 times
04 Wed Feb 2026 711.55 705.60 to 732.60 -1.73% 0.9 times
03 Tue Feb 2026 724.05 715.15 to 742.00 -0.65% 1.17 times
02 Mon Feb 2026 728.80 702.10 to 744.95 1.24% 1.63 times
01 Sun Feb 2026 719.90 710.20 to 747.00 -1.35% 1.49 times
30 Fri Jan 2026 729.75 671.10 to 737.95 7.76% 1.92 times

Technical analysis forecast for AGARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGARIND AGARIND at this time. Stock is falling and might fall more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGARIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 689.4 as stoploss in an intra day buy trade for a target of 709.03. However, stock will show a bearish move below 689.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top