Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited
Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals
Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 580.25 | 503.35 to 580.25 | 20% | 4.71 times |
| 12 Fri Jun 2026 | 483.55 | 456.95 to 491.70 | 7.71% | 0.48 times |
| 11 Thu Jun 2026 | 448.95 | 446.00 to 463.35 | -2.91% | 0.17 times |
| 10 Wed Jun 2026 | 462.40 | 459.40 to 487.45 | -3.53% | 0.14 times |
| 09 Tue Jun 2026 | 479.30 | 458.20 to 484.70 | 1.9% | 0.26 times |
| 08 Mon Jun 2026 | 470.35 | 465.05 to 502.25 | -8.25% | 0.66 times |
| 05 Fri Jun 2026 | 512.65 | 494.15 to 550.00 | 1.87% | 6.75 times |
| 04 Thu Jun 2026 | 503.25 | 449.45 to 503.25 | 19.99% | 1.37 times |
| 03 Wed Jun 2026 | 419.40 | 414.00 to 424.70 | -1.25% | 0.03 times |
| 02 Tue Jun 2026 | 424.70 | 411.35 to 427.00 | 1.46% | 0.04 times |
| 01 Mon Jun 2026 | 418.60 | 412.80 to 430.00 | 0.86% | 0.1 times |
| 29 Fri May 2026 | 415.05 | 413.00 to 431.85 | -2.9% | 0.14 times |
Technical analysis forecast of AGARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGARIND AGARIND at this time. Stock is rising and might rise more.
It appears as if AGARIND AGARIND gave a large move recently.
Stock of AGARIND (AGARIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AGARIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 562.2, for a target of 507.7 or 462.28
Tomorrow's movement Prediction of AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AGARIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.9
Tomorrow's movement Prediction of AGARIND is strongly bullish. It has broken a strong resistance of 453 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
