ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 535.94
  • 12Day Average: 541.93
  • 20Day Average: 526.06
  • 50Day Average: 468.23
  • 100Day Average: 485.51
  • 150Day Average: 562.94

AGARIND Indicators & signals

Indicator MACD (12,26,9)

533.24, 510.89, 25.51
Indicator MACD is in positive zone

Indicator ADX (14)

39.68, 31.72, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 533.65 529.00 to 556.00 -2.55% 0.9 times
02 Thu Jul 2026 547.60 526.00 to 555.00 3.38% 0.95 times
01 Wed Jul 2026 529.70 523.15 to 538.45 -0.97% 0.49 times
30 Tue Jun 2026 534.90 523.20 to 545.00 0.2% 0.59 times
29 Mon Jun 2026 533.85 523.80 to 545.75 -2.26% 0.74 times
25 Thu Jun 2026 546.20 534.00 to 554.00 0.11% 0.87 times
24 Wed Jun 2026 545.60 534.00 to 558.00 1.83% 0.95 times
23 Tue Jun 2026 535.80 530.40 to 547.50 -1.75% 0.77 times
22 Mon Jun 2026 545.35 540.00 to 556.15 -0.45% 0.97 times
19 Fri Jun 2026 547.80 539.70 to 552.90 -0.47% 1.21 times
18 Thu Jun 2026 550.40 539.75 to 571.00 -0.35% 2.45 times
17 Wed Jun 2026 552.35 550.00 to 578.45 -4.87% 4.07 times

Technical analysis forecast of AGARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGARIND AGARIND at this time. Stock is rising and might rise more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGARIND is bullish for shortterm, and stock might move up till 556.9 or till 600.9. Use a stoploss of 520.22 and if this stock hits its stoploss, then it can fall down till 483.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top