ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 686.06
  • 12Day Average: 699.65
  • 20Day Average: 709.29
  • 50Day Average: 734.36
  • 100Day Average: 812.74
  • 150Day Average: 852.7

AGARIND Indicators & signals

Indicator MACD (12,26,9)

697.35, 711.26, -13.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 13.68, 19.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 696.45 680.35 to 699.90 1.1% 0.86 times
21 Wed Jan 2026 688.90 655.00 to 690.70 2.68% 1.46 times
20 Tue Jan 2026 670.95 664.55 to 687.70 -2.08% 0.84 times
19 Mon Jan 2026 685.20 675.00 to 696.60 -0.52% 0.5 times
16 Fri Jan 2026 688.80 681.55 to 698.10 -1.33% 0.75 times
14 Wed Jan 2026 698.10 682.00 to 700.05 0.95% 0.4 times
13 Tue Jan 2026 691.55 686.00 to 715.00 -2.84% 0.99 times
12 Mon Jan 2026 711.80 694.00 to 718.95 -1.03% 1 times
09 Fri Jan 2026 719.20 704.00 to 734.95 -1.26% 1.47 times
08 Thu Jan 2026 728.40 701.15 to 739.00 2.16% 1.86 times
07 Wed Jan 2026 713.00 697.00 to 720.00 1.35% 0.71 times
06 Tue Jan 2026 703.50 702.00 to 714.95 -1.76% 0.61 times

Technical analysis forecast for AGARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGARIND AGARIND at this time. Stock is falling and might fall more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGARIND is bearish for shortterm, and stock might move down till 686.1 or till 663.6. Use a stoploss of 704.94 and if the stock hits stoploss, then it can shoot up till 723.75

Tomorrow's movement Prediction of AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top