ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 494.5
  • 12Day Average: 500.05
  • 20Day Average: 512.29
  • 50Day Average: 495.42
  • 100Day Average: 461.46
  • 150Day Average: 535.95

AGARIND Indicators & signals

Indicator MACD (12,26,9)

502.31, 505.94, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.2, 31.43, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 506.75 505.20 to 533.80 -2.14% 0.37 times
28 Tue Jul 2026 517.85 490.80 to 551.25 7.09% 9.29 times
27 Mon Jul 2026 483.55 477.90 to 493.75 1.22% 0.06 times
24 Fri Jul 2026 477.70 471.10 to 481.75 -1.84% 0.05 times
23 Thu Jul 2026 486.65 478.80 to 498.05 1.23% 0.1 times
22 Wed Jul 2026 480.75 478.80 to 495.00 -3.01% 0.07 times
21 Tue Jul 2026 495.65 492.45 to 520.20 -1.39% 0.05 times
20 Mon Jul 2026 502.65 483.75 to 508.60 1.46% 0.09 times
17 Fri Jul 2026 495.40 479.85 to 509.95 -2.87% 0.18 times
16 Thu Jul 2026 510.05 508.70 to 524.00 -1.28% 0.06 times
15 Wed Jul 2026 516.65 513.00 to 534.95 -1.96% 0.06 times
14 Tue Jul 2026 527.00 520.00 to 547.60 -0.09% 0.15 times

Technical analysis forecast of AGARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGARIND AGARIND at this time. Stock is rising and might rise more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGARIND is bullish for shortterm, and stock might move up till 526.4 or till 550.9. Use a stoploss of 505.95 and if this stock hits its stoploss, then it can fall down till 485.53

Tomorrow's movement Prediction of AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top