ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGARIND Historical charts - Agarwal Industrial Corporation Limited

Historical charts for Stock AGARIND - Share Agarwal Industrial Corporation Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 728.6
  • 12Day Average: 716.21
  • 20Day Average: 716.47
  • 50Day Average: 782.94
  • 100Day Average: 838.37
  • 150Day Average: 879.54

AGARIND Indicators & signals

Indicator MACD (12,26,9)

721.93, 737.82, -22
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 21.39, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 711.50 710.10 to 724.90 -1.41% 0.49 times
30 Tue Dec 2025 721.70 713.90 to 726.95 -0.21% 0.28 times
29 Mon Dec 2025 723.25 713.00 to 732.00 -1.24% 0.85 times
26 Fri Dec 2025 732.35 728.05 to 753.70 -2.9% 0.45 times
24 Wed Dec 2025 754.20 732.50 to 770.00 1.93% 2.3 times
23 Tue Dec 2025 739.90 708.90 to 745.00 4.65% 1.56 times
22 Mon Dec 2025 707.00 704.90 to 720.00 -0.43% 0.55 times
19 Fri Dec 2025 710.05 707.35 to 716.00 -0.59% 0.26 times
18 Thu Dec 2025 714.30 695.25 to 728.80 2.38% 1.58 times
17 Wed Dec 2025 697.70 688.60 to 706.15 0.05% 0.67 times
16 Tue Dec 2025 697.35 682.55 to 723.70 1.77% 1.52 times
15 Mon Dec 2025 685.25 672.90 to 692.95 -0.03% 1 times

Technical analysis forecast for AGARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGARIND AGARIND at this time. Stock is falling and might fall more.

It appears as if AGARIND AGARIND gave a large move recently.

Stock of AGARIND (AGARIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGARIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.8 as stoploss in an intra day buy trade for a target of 729.29. However, stock will show a bearish move below 707.8.

Tomorrow's movement Prediction of AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGARIND Historical charts - Share Agarwal Industrial Corporation Limited

 

Back to top