ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 422.6 and 440.15

Intraday Target 1410.07
Intraday Target 2417.58
Intraday Target 3427.61666666667
Intraday Target 4435.13
Intraday Target 5445.17

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Tue 26 May 2026 425.10 (0.15%) 423.45 420.10 - 437.65 0.9966 times
Mon 25 May 2026 424.45 (3.55%) 414.70 414.70 - 440.50 1.5001 times
Fri 22 May 2026 409.90 (-0.7%) 410.50 405.95 - 418.00 0.5566 times
Thu 21 May 2026 412.80 (3.06%) 405.95 402.80 - 419.95 1.4457 times
Wed 20 May 2026 400.55 (-0.79%) 401.20 397.00 - 410.40 0.9622 times
Tue 19 May 2026 403.75 (-0.12%) 406.20 400.00 - 412.95 0.5363 times
Mon 18 May 2026 404.25 (-2.67%) 413.80 401.00 - 414.70 0.5466 times
Fri 15 May 2026 415.35 (-1.94%) 425.00 413.70 - 426.95 0.7072 times
Thu 14 May 2026 423.55 (1.44%) 417.55 410.00 - 444.45 1.3243 times
Wed 13 May 2026 417.55 (0.22%) 418.50 413.75 - 439.45 1.4244 times
Tue 12 May 2026 416.65 (-5.56%) 438.00 412.60 - 443.15 1.5224 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 419.9 and 445.7

Weekly Target 1400.97
Weekly Target 2413.03
Weekly Target 3426.76666666667
Weekly Target 4438.83
Weekly Target 5452.57

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Tue 26 May 2026 425.10 (3.71%) 414.70 414.70 - 440.50 0.2753 times
Fri 22 May 2026 409.90 (-1.31%) 413.80 397.00 - 419.95 0.4463 times
Fri 15 May 2026 415.35 (-9.14%) 458.50 410.00 - 458.55 0.723 times
Fri 08 May 2026 457.15 (9.64%) 419.95 408.90 - 478.40 1.3716 times
Thu 30 April 2026 416.95 (-4.16%) 439.90 360.00 - 458.00 0.5285 times
Fri 24 April 2026 435.05 (-7.12%) 463.00 428.40 - 470.00 0.7963 times
Fri 17 April 2026 468.40 (16.47%) 402.00 387.65 - 474.85 1.3002 times
Fri 10 April 2026 402.15 (4.71%) 377.15 361.55 - 427.50 2.4578 times
Thu 02 April 2026 384.05 (1.68%) 373.10 360.05 - 394.00 0.5403 times
Fri 27 March 2026 377.70 (-8.43%) 410.10 365.85 - 410.40 1.5608 times
Fri 20 March 2026 412.45 (-3.29%) 428.00 410.00 - 462.40 1.691 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 411.05 and 492.45

Monthly Target 1352.1
Monthly Target 2388.6
Monthly Target 3433.5
Monthly Target 4470
Monthly Target 5514.9

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Tue 26 May 2026 425.10 (1.95%) 419.95 397.00 - 478.40 1.0768 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 2.0302 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 2.1546 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.9611 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.3554 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.6631 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.4909 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.4046 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.1567 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.7068 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.5066 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 199.05 and 586.05

Yearly Target 1123.7
Yearly Target 2274.4
Yearly Target 3510.7
Yearly Target 4661.4
Yearly Target 5897.7

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Tue 26 May 2026 425.10 (-40.25%) 718.90 360.00 - 747.00 0.6538 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.6896 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.807 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.8988 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2187 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2713 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.6923 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2942 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1457 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3285 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5357 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.93

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 19 points

Upper Bollinger band is at 463 and lower is at 388, while middle bands are at 407 and 444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.76 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 414.56
12 day DMA 416.26
20 day DMA 424.94
35 day DMA 425.48
50 day DMA 419.34
100 day DMA 537.41
150 day DMA 622.65
200 day DMA 691.47

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA418.26414.84410.03
12 day EMA419.22418.15417
20 day EMA422.15421.84421.57
35 day EMA422.64422.5422.39
50 day EMA423.15423.07423.01

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA414.56410.29406.25
12 day SMA416.26418.93423.05
20 day SMA424.94425.87426.4
35 day SMA425.48424.31423.38
50 day SMA419.34419.84420.48
100 day SMA537.41540.48543.78
150 day SMA622.65625.71628.87
200 day SMA691.47694.27697

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 39.02 and PE is: 10.89

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

EPS is 55.66 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top