Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 513.38 and 526.03
| Intraday Target 1 | 509.77 |
| Intraday Target 2 | 516.98 |
| Intraday Target 3 | 522.41666666667 |
| Intraday Target 4 | 529.63 |
| Intraday Target 5 | 535.07 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 524.20 (0.18%) | 525.00 | 515.20 - 527.85 | 0.0527 times | Wed 05 August 2026 | 523.25 (-0.52%) | 524.00 | 517.65 - 530.00 | 0.0565 times | Tue 04 August 2026 | 526.00 (2.15%) | 514.40 | 507.05 - 534.80 | 0.3599 times | Mon 03 August 2026 | 514.95 (3.03%) | 510.00 | 509.80 - 526.90 | 0.1294 times | Fri 31 July 2026 | 499.80 (-0.31%) | 507.00 | 497.00 - 507.00 | 0.0475 times | Thu 30 July 2026 | 501.35 (-1.07%) | 506.00 | 495.00 - 508.90 | 0.0944 times | Wed 29 July 2026 | 506.75 (-2.14%) | 523.20 | 505.20 - 533.80 | 0.3538 times | Tue 28 July 2026 | 517.85 (7.09%) | 490.80 | 490.80 - 551.25 | 8.8006 times | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.0603 times | Fri 24 July 2026 | 477.70 (-1.84%) | 481.75 | 471.10 - 481.75 | 0.0448 times | Thu 23 July 2026 | 486.65 (1.23%) | 480.65 | 478.80 - 498.05 | 0.0919 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 515.63 and 543.38
| Weekly Target 1 | 494.27 |
| Weekly Target 2 | 509.23 |
| Weekly Target 3 | 522.01666666667 |
| Weekly Target 4 | 536.98 |
| Weekly Target 5 | 549.77 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 524.20 (4.88%) | 510.00 | 507.05 - 534.80 | 0.19 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 2.9706 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.104 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.1573 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1256 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1412 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1369 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 3.0873 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.5251 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 2.5619 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.122 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 515.63 and 543.38
| Monthly Target 1 | 494.27 |
| Monthly Target 2 | 509.23 |
| Monthly Target 3 | 522.01666666667 |
| Monthly Target 4 | 536.98 |
| Monthly Target 5 | 549.77 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 524.20 (4.88%) | 510.00 | 507.05 - 534.80 | 0.1289 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3382 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.3153 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4821 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8345 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8856 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.395 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1461 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2725 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2018 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1663 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 248.6 and 635.6
| Yearly Target 1 | 156.73 |
| Yearly Target 2 | 340.47 |
| Yearly Target 3 | 543.73333333333 |
| Yearly Target 4 | 727.47 |
| Yearly Target 5 | 930.73 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 524.20 (-26.32%) | 718.90 | 360.00 - 747.00 | 1.9771 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5919 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5512 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6299 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.9046 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0913 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5943 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2525 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1251 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.282 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4599 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 474, while middle bands are at 491 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.15 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 517.64 |
| 12 day DMA | 503.57 |
| 20 day DMA | 507.78 |
| 35 day DMA | 520.14 |
| 50 day DMA | 507.68 |
| 100 day DMA | 463.51 |
| 150 day DMA | 527.5 |
| 200 day DMA | 593.91 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.63 | 515.84 | 512.13 |
| 12 day EMA | 511.92 | 509.69 | 507.22 |
| 20 day EMA | 510.16 | 508.68 | 507.15 |
| 35 day EMA | 503.67 | 502.46 | 501.24 |
| 50 day EMA | 501.13 | 500.19 | 499.25 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.64 | 513.07 | 509.77 |
| 12 day SMA | 503.57 | 501.19 | 499.47 |
| 20 day SMA | 507.78 | 507.8 | 506.95 |
| 35 day SMA | 520.14 | 520.94 | 522.58 |
| 50 day SMA | 507.68 | 505.69 | 503.72 |
| 100 day SMA | 463.51 | 462.77 | 462.1 |
| 150 day SMA | 527.5 | 528.88 | 530.42 |
| 200 day SMA | 593.91 | 595.71 | 597.58 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 18
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
