Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 354.25 and 422.7
| Intraday Target 1 | 333.35 |
| Intraday Target 2 | 375.15 |
| Intraday Target 3 | 401.8 |
| Intraday Target 4 | 443.6 |
| Intraday Target 5 | 470.25 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.95 (-3.62%) | 427.15 | 360.00 - 428.45 | 0.9958 times | Wed 29 April 2026 | 432.60 (-1.03%) | 443.65 | 431.25 - 445.45 | 0.6908 times | Tue 28 April 2026 | 437.10 (-1.49%) | 447.25 | 435.25 - 448.30 | 0.7848 times | Mon 27 April 2026 | 443.70 (1.99%) | 439.90 | 437.00 - 458.00 | 1.1166 times | Fri 24 April 2026 | 435.05 (-3.52%) | 445.10 | 430.50 - 455.00 | 0.9036 times | Thu 23 April 2026 | 450.90 (-0.49%) | 447.45 | 447.45 - 457.40 | 0.5582 times | Wed 22 April 2026 | 453.10 (-0.95%) | 455.30 | 447.15 - 462.40 | 0.7249 times | Tue 21 April 2026 | 457.45 (2.76%) | 445.15 | 428.40 - 465.70 | 1.1938 times | Mon 20 April 2026 | 445.15 (-4.96%) | 463.00 | 440.00 - 470.00 | 2.0256 times | Fri 17 April 2026 | 468.40 (0.87%) | 466.75 | 460.55 - 474.85 | 1.006 times | Thu 16 April 2026 | 464.35 (5.57%) | 448.00 | 435.00 - 472.90 | 2.2683 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 339.48 and 437.48
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 365.3 |
| Weekly Target 3 | 411.65 |
| Weekly Target 4 | 463.3 |
| Weekly Target 5 | 509.65 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4681 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.7053 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.1517 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.1771 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4786 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.3825 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.4978 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.0325 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.8009 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.3054 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.4953 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 388.48 and 503.33
| Monthly Target 1 | 302.42 |
| Monthly Target 2 | 359.68 |
| Monthly Target 3 | 417.26666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 532.12 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.1529 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.2848 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.0192 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3768 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.7032 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.5205 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.429 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.2266 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7495 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5372 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.5578 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 194.98 and 581.98
| Yearly Target 1 | 120.98 |
| Yearly Target 2 | 268.97 |
| Yearly Target 3 | 507.98333333333 |
| Yearly Target 4 | 655.97 |
| Yearly Target 5 | 894.98 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.95 (-41.4%) | 718.90 | 360.00 - 747.00 | 0.5527 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.697 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8266 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9193 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2427 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2851 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6998 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2974 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1473 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3321 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5415 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 31 points
Upper Bollinger band is at 485 and lower is at 361, while middle bands are at 392 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.47 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 433.08 |
| 12 day DMA | 445.38 |
| 20 day DMA | 422.79 |
| 35 day DMA | 418.9 |
| 50 day DMA | 464.18 |
| 100 day DMA | 587.01 |
| 150 day DMA | 680.45 |
| 200 day DMA | 736.17 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.58 | 438.9 | 442.05 |
| 12 day EMA | 433.31 | 436.28 | 436.95 |
| 20 day EMA | 433.9 | 435.68 | 436 |
| 35 day EMA | 458.93 | 461.4 | 463.1 |
| 50 day EMA | 481.4 | 484.03 | 486.13 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.08 | 439.87 | 443.97 |
| 12 day SMA | 445.38 | 443.64 | 441.1 |
| 20 day SMA | 422.79 | 420.07 | 417.32 |
| 35 day SMA | 418.9 | 420.18 | 421.54 |
| 50 day SMA | 464.18 | 469.99 | 475.71 |
| 100 day SMA | 587.01 | 590.52 | 593.83 |
| 150 day SMA | 680.45 | 684.14 | 687.39 |
| 200 day SMA | 736.17 | 738.79 | 741.31 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
