Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 703.4 and 718.2
| Intraday Target 1 | 700.7 |
| Intraday Target 2 | 706.1 |
| Intraday Target 3 | 715.5 |
| Intraday Target 4 | 720.9 |
| Intraday Target 5 | 730.3 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.50 (-1.41%) | 721.70 | 710.10 - 724.90 | 0.5496 times | Tue 30 December 2025 | 721.70 (-0.21%) | 722.30 | 713.90 - 726.95 | 0.311 times | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 0.9427 times | Fri 26 December 2025 | 732.35 (-2.9%) | 753.70 | 728.05 - 753.70 | 0.4972 times | Wed 24 December 2025 | 754.20 (1.93%) | 732.50 | 732.50 - 770.00 | 2.5597 times | Tue 23 December 2025 | 739.90 (4.65%) | 708.90 | 708.90 - 745.00 | 1.7406 times | Mon 22 December 2025 | 707.00 (-0.43%) | 710.05 | 704.90 - 720.00 | 0.6085 times | Fri 19 December 2025 | 710.05 (-0.59%) | 712.50 | 707.35 - 716.00 | 0.2916 times | Thu 18 December 2025 | 714.30 (2.38%) | 697.50 | 695.25 - 728.80 | 1.7572 times | Wed 17 December 2025 | 697.70 (0.05%) | 691.00 | 688.60 - 706.15 | 0.7419 times | Tue 16 December 2025 | 697.35 (1.77%) | 692.70 | 682.55 - 723.70 | 1.6882 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 699.85 and 721.75
| Weekly Target 1 | 695.97 |
| Weekly Target 2 | 703.73 |
| Weekly Target 3 | 717.86666666667 |
| Weekly Target 4 | 725.63 |
| Weekly Target 5 | 739.77 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.50 (-2.85%) | 732.00 | 710.10 - 732.00 | 0.3266 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.9792 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0125 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.8847 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9411 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.2728 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3487 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6248 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5619 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.0476 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.2985 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 635.13 and 744.23
| Monthly Target 1 | 609.67 |
| Monthly Target 2 | 660.58 |
| Monthly Target 3 | 718.76666666667 |
| Monthly Target 4 | 769.68 |
| Monthly Target 5 | 827.87 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.1348 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8401 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6924 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.9797 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2097 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8671 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9003 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8006 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5613 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.014 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0137 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 366.1 and 1013.25
| Yearly Target 1 | 250.97 |
| Yearly Target 2 | 481.23 |
| Yearly Target 3 | 898.11666666667 |
| Yearly Target 4 | 1128.38 |
| Yearly Target 5 | 1545.27 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6978 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8286 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9214 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2452 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2865 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7006 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2977 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1475 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3325 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5421 times | Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2816 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.63
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 22 points
Upper Bollinger band is at 760 and lower is at 674, while middle bands are at 696 and 738
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.99 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 728.6 |
| 12 day DMA | 716.21 |
| 20 day DMA | 716.47 |
| 35 day DMA | 747.87 |
| 50 day DMA | 782.94 |
| 100 day DMA | 838.37 |
| 150 day DMA | 879.54 |
| 200 day DMA | 910.79 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.13 | 725.95 | 728.08 |
| 12 day EMA | 721.93 | 723.82 | 724.21 |
| 20 day EMA | 729.35 | 731.23 | 732.23 |
| 35 day EMA | 755.04 | 757.6 | 759.71 |
| 50 day EMA | 786.15 | 789.2 | 791.95 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.6 | 734.28 | 731.34 |
| 12 day SMA | 716.21 | 714.04 | 712.14 |
| 20 day SMA | 716.47 | 719.28 | 721.39 |
| 35 day SMA | 747.87 | 751.81 | 755.09 |
| 50 day SMA | 782.94 | 786.44 | 789.74 |
| 100 day SMA | 838.37 | 840.73 | 843.11 |
| 150 day SMA | 879.54 | 881.32 | 883.08 |
| 200 day SMA | 910.79 | 912.33 | 913.9 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.78
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.86
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
