AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 1019.6 and 1055.6

Intraday Target 1	990.4
Intraday Target 2	1012.8
Intraday Target 3	1026.4
Intraday Target 4	1048.8
Intraday Target 5	1062.4

Daily price and volume Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 07 March 2025	1035.20 (0.37%)	1020.00	1004.00 - 1040.00	0.6305 times
Thu 06 March 2025	1031.40 (12.44%)	919.65	919.65 - 1048.00	3.2299 times
Wed 05 March 2025	917.25 (4.74%)	877.90	877.90 - 919.00	0.7275 times
Tue 04 March 2025	875.70 (-0.02%)	880.50	865.50 - 900.00	0.3504 times
Mon 03 March 2025	875.90 (-1.25%)	890.00	837.30 - 895.95	1.1007 times
Fri 28 February 2025	886.95 (-2.48%)	914.30	865.10 - 914.30	1.3279 times
Thu 27 February 2025	909.50 (-2.58%)	944.30	904.00 - 944.85	0.748 times
Tue 25 February 2025	933.55 (0.45%)	920.90	911.90 - 939.00	0.4261 times
Mon 24 February 2025	929.35 (-1.92%)	942.25	918.00 - 946.35	0.3597 times
Fri 21 February 2025	947.50 (-0.82%)	958.95	934.95 - 989.75	1.0992 times
Thu 20 February 2025	955.35 (1.44%)	941.75	937.00 - 976.00	0.6724 times

Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 936.25 and 1146.95

Weekly Target 1	762.8
Weekly Target 2	899
Weekly Target 3	973.5
Weekly Target 4	1109.7
Weekly Target 5	1184.2

Weekly price and volumes for Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 07 March 2025	1035.20 (16.71%)	890.00	837.30 - 1048.00	1.9955 times
Fri 28 February 2025	886.95 (-6.39%)	942.25	865.10 - 946.35	0.9456 times
Fri 21 February 2025	947.50 (0.16%)	927.00	880.95 - 989.75	1.4177 times
Fri 14 February 2025	945.95 (-13.66%)	1095.00	900.00 - 1108.50	1.3642 times
Fri 07 February 2025	1095.60 (-3.51%)	1120.00	1060.00 - 1140.00	0.719 times
Fri 31 January 2025	1135.50 (1.68%)	1100.00	1035.05 - 1168.20	0.9019 times
Fri 24 January 2025	1116.75 (-4.65%)	1151.10	1108.00 - 1202.65	0.5982 times
Fri 17 January 2025	1171.20 (3.66%)	1201.10	1113.55 - 1201.95	0.7851 times
Mon 13 January 2025	1129.90 (-6.89%)	1201.10	1119.05 - 1201.95	0.3137 times
Fri 10 January 2025	1213.45 (-4.33%)	1255.00	1205.50 - 1300.00	0.9592 times
Fri 03 January 2025	1268.35 (-1.93%)	1307.00	1250.00 - 1315.00	0.8645 times

weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 936.25 and 1146.95

Monthly Target 1	762.8
Monthly Target 2	899
Monthly Target 3	973.5
Monthly Target 4	1109.7
Monthly Target 5	1184.2

Monthly price and volumes Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 07 March 2025	1035.20 (16.71%)	890.00	837.30 - 1048.00	0.2106 times
Fri 28 February 2025	886.95 (-21.89%)	1120.00	865.10 - 1140.00	0.4693 times
Fri 31 January 2025	1135.50 (-11.61%)	1284.65	1035.05 - 1315.00	0.4318 times
Tue 31 December 2024	1284.65 (8.02%)	1177.00	1165.05 - 1380.00	0.8939 times
Fri 29 November 2024	1189.30 (9.95%)	1084.00	965.00 - 1215.00	0.5547 times
Thu 31 October 2024	1081.70 (-6.13%)	1155.05	981.20 - 1155.95	0.513 times
Mon 30 September 2024	1152.35 (-6.27%)	1230.00	1105.50 - 1264.55	0.5922 times
Fri 30 August 2024	1229.50 (4.4%)	1200.00	1110.00 - 1341.10	1.9395 times
Wed 31 July 2024	1177.65 (2.23%)	1159.00	1086.55 - 1298.00	1.3972 times
Fri 28 June 2024	1152.00 (31.41%)	924.90	786.25 - 1235.00	2.9977 times
Fri 31 May 2024	876.65 (-0.64%)	888.00	795.00 - 1010.00	1.3529 times

monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 697.4 and 1175.1

Yearly Target 1	584.8
Yearly Target 2	810
Yearly Target 3	1062.5
Yearly Target 4	1287.7
Yearly Target 5	1540.2

Yearly price and volumes Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 07 March 2025	1035.20 (-19.42%)	1284.65	837.30 - 1315.00	0.1488 times
Tue 31 December 2024	1284.65 (38.87%)	929.85	776.30 - 1380.00	1.9678 times
Fri 29 December 2023	925.05 (54.46%)	603.30	531.15 - 1099.00	2.0268 times
Fri 30 December 2022	598.90 (51.74%)	398.80	390.00 - 746.20	2.3683 times
Fri 31 December 2021	394.70 (278.97%)	106.95	100.20 - 474.20	1.3571 times
Thu 31 December 2020	104.15 (28.18%)	81.55	43.95 - 123.95	0.739 times
Tue 31 December 2019	81.25 (-61.58%)	209.85	68.15 - 211.80	0.314 times
Mon 31 December 2018	211.50 (-67.21%)	650.00	160.60 - 655.00	0.1556 times
Fri 29 December 2017	645.00 (87.8%)	337.50	320.40 - 790.00	0.3507 times
Fri 30 December 2016	343.45 (83.27%)	188.00	108.00 - 387.90	0.5718 times
Thu 31 December 2015	187.40 (0%)	98.00	88.55 - 205.80	0.2971 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 957.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.65

Munafa value: 80 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 963 and price is deviating by 67 points

Upper Bollinger band is at 1097 and lower is at 829, while middle bands are at 896 and 1030

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.4 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period	DMA value
5 day DMA	947.09
12 day DMA	936.62
20 day DMA	962.57
35 day DMA	1031.1
50 day DMA	1088.7
100 day DMA	1120.93
150 day DMA	1147
200 day DMA	1144.33

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	974.86	944.7	901.35
12 day EMA	957.52	943.4	927.4
20 day EMA	976.94	970.81	964.43
35 day EMA	1029.62	1029.29	1029.17
50 day EMA	1092.89	1095.24	1097.84

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	947.09	917.44	893.06
12 day SMA	936.62	924.57	916.4
20 day SMA	962.57	966.19	969.57
35 day SMA	1031.1	1035.43	1038.57
50 day SMA	1088.7	1093.86	1099.14
100 day SMA	1120.93	1121.88	1122.81
150 day SMA	1147	1148.24	1149.21
200 day SMA	1144.33	1143.7	1143.08

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 82.28 and PE is: 12.58

Last quarter profit: (September 2024 quarter) 18.44 crores (15.18%)

Debt: 296.36 in crores

Market capitalization: 2013.99

EPS is 80.66 and PE is: 12.83

Last quarter profit: (June 2024 quarter) 39.00 crores (41.46%)

Debt: 360.83 in crores

Market capitalization: 1761.14