ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 671.95 and 707.65

Intraday Target 1642.5
Intraday Target 2665.7
Intraday Target 3678.2
Intraday Target 4701.4
Intraday Target 5713.9

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Wed 21 January 2026 688.90 (2.68%) 660.90 655.00 - 690.70 1.4583 times
Tue 20 January 2026 670.95 (-2.08%) 684.05 664.55 - 687.70 0.8393 times
Mon 19 January 2026 685.20 (-0.52%) 675.00 675.00 - 696.60 0.4993 times
Fri 16 January 2026 688.80 (-1.33%) 687.65 681.55 - 698.10 0.7497 times
Wed 14 January 2026 698.10 (0.95%) 682.00 682.00 - 700.05 0.4039 times
Tue 13 January 2026 691.55 (-2.84%) 704.70 686.00 - 715.00 0.9935 times
Mon 12 January 2026 711.80 (-1.03%) 718.95 694.00 - 718.95 1.0049 times
Fri 09 January 2026 719.20 (-1.26%) 725.10 704.00 - 734.95 1.4741 times
Thu 08 January 2026 728.40 (2.16%) 701.15 701.15 - 739.00 1.8627 times
Wed 07 January 2026 713.00 (1.35%) 697.00 697.00 - 720.00 0.7145 times
Tue 06 January 2026 703.50 (-1.76%) 712.25 702.00 - 714.95 0.6113 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 671.95 and 713.55

Weekly Target 1638.57
Weekly Target 2663.73
Weekly Target 3680.16666666667
Weekly Target 4705.33
Weekly Target 5721.77

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Wed 21 January 2026 688.90 (0.01%) 675.00 655.00 - 696.60 0.3949 times
Fri 16 January 2026 688.80 (-4.23%) 718.95 681.55 - 718.95 0.4451 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.7959 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.6112 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 1.0205 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0552 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.9642 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9808 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.3265 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.4056 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6512 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 629.95 and 713.95

Monthly Target 1610.3
Monthly Target 2649.6
Monthly Target 3694.3
Monthly Target 4733.6
Monthly Target 5778.3

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Wed 21 January 2026 688.90 (-3.18%) 718.90 655.00 - 739.00 0.4298 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2086 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.8947 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7374 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1084 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.2883 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9234 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9588 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8527 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.5978 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.0799 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 629.95 and 713.95

Yearly Target 1610.3
Yearly Target 2649.6
Yearly Target 3694.3
Yearly Target 4733.6
Yearly Target 5778.3

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Wed 21 January 2026 688.90 (-3.18%) 718.90 655.00 - 739.00 0.025 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.736 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9286 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0265 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.368 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3569 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7389 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.314 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1555 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3506 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5717 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 697.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 20 points

Upper Bollinger band is at 751 and lower is at 673, while middle bands are at 692 and 732

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.68 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 686.39
12 day DMA 701.29
20 day DMA 711.46
35 day DMA 712.67
50 day DMA 737.42
100 day DMA 813.55
150 day DMA 854.56
200 day DMA 889.41

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA687.47686.76694.67
12 day EMA697.52699.09704.2
20 day EMA705.93707.72711.59
35 day EMA725.62727.78731.13
50 day EMA741.21743.34746.29

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA686.39686.92695.09
12 day SMA701.29703.89707.2
20 day SMA711.46712.36714.32
35 day SMA712.67714.81717.63
50 day SMA737.42740.37744.16
100 day SMA813.55814.49815.74
150 day SMA854.56856.4858.35
200 day SMA889.41890.93892.44

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 11.49

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top