AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 594.98 and 613.73
| Intraday Target 1 | 590.4 |
| Intraday Target 2 | 599.55 |
| Intraday Target 3 | 609.15 |
| Intraday Target 4 | 618.3 |
| Intraday Target 5 | 627.9 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.70 (-1.11%) | 610.00 | 600.00 - 618.75 | 0.3352 times | Thu 19 February 2026 | 615.55 (-1.28%) | 620.45 | 610.60 - 625.00 | 0.2632 times | Wed 18 February 2026 | 623.55 (0.11%) | 622.00 | 615.00 - 635.40 | 0.5425 times | Tue 17 February 2026 | 622.85 (2.6%) | 605.00 | 591.65 - 697.50 | 6.0589 times | Mon 16 February 2026 | 607.05 (-13.02%) | 641.05 | 593.70 - 660.00 | 1.9409 times | Fri 13 February 2026 | 697.90 (-1.36%) | 707.00 | 689.05 - 711.15 | 0.2068 times | Thu 12 February 2026 | 707.50 (-1.57%) | 715.85 | 704.00 - 718.70 | 0.1004 times | Wed 11 February 2026 | 718.75 (0.53%) | 715.65 | 703.25 - 721.95 | 0.0649 times | Tue 10 February 2026 | 714.95 (-0.72%) | 712.10 | 711.35 - 732.95 | 0.2212 times | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 0.2661 times | Fri 06 February 2026 | 704.15 (-2.59%) | 719.75 | 691.00 - 725.00 | 0.2929 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 547.25 and 653.1
| Weekly Target 1 | 526.77 |
| Weekly Target 2 | 567.73 |
| Weekly Target 3 | 632.61666666667 |
| Weekly Target 4 | 673.58 |
| Weekly Target 5 | 738.47 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 4.3512 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.409 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.8299 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.6279 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.5072 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.3711 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.6636 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.5096 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.8508 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 0.8798 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.6376 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 522.5 and 677.85
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 551.23 |
| Monthly Target 3 | 649.11666666667 |
| Monthly Target 4 | 706.58 |
| Monthly Target 5 | 804.47 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.70 (-16.59%) | 729.75 | 591.65 - 747.00 | 1.3579 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.5819 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.0857 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8038 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6625 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.894 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.1574 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8295 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.8613 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.766 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.537 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 522.5 and 677.85
| Yearly Target 1 | 493.77 |
| Yearly Target 2 | 551.23 |
| Yearly Target 3 | 649.11666666667 |
| Yearly Target 4 | 706.58 |
| Yearly Target 5 | 804.47 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.70 (-14.45%) | 718.90 | 591.65 - 747.00 | 0.1244 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7286 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9094 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0063 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3444 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3433 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7316 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3109 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.154 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3472 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.566 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 656.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.53
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 44 points
Upper Bollinger band is at 774 and lower is at 599, while middle bands are at 643 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.8 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 615.54 |
| 12 day DMA | 672 |
| 20 day DMA | 686.17 |
| 35 day DMA | 692.23 |
| 50 day DMA | 698.35 |
| 100 day DMA | 768.46 |
| 150 day DMA | 814.9 |
| 200 day DMA | 855 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.83 | 635.89 | 646.06 |
| 12 day EMA | 656.19 | 664.82 | 673.78 |
| 20 day EMA | 671.78 | 678.42 | 685.03 |
| 35 day EMA | 686.21 | 690.77 | 695.2 |
| 50 day EMA | 691.74 | 695.13 | 698.38 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.54 | 633.38 | 651.77 |
| 12 day SMA | 672 | 680.57 | 689.61 |
| 20 day SMA | 686.17 | 689.36 | 693.41 |
| 35 day SMA | 692.23 | 695.14 | 697.88 |
| 50 day SMA | 698.35 | 700.42 | 702.31 |
| 100 day SMA | 768.46 | 771.66 | 775.14 |
| 150 day SMA | 814.9 | 817.05 | 819.11 |
| 200 day SMA | 855 | 856.76 | 858.55 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 10.15
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


