AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 714.5 and 738.5
| Intraday Target 1 | 710 |
| Intraday Target 2 | 719 |
| Intraday Target 3 | 734 |
| Intraday Target 4 | 743 |
| Intraday Target 5 | 758 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-2.89%) | 749.00 | 725.00 - 749.00 | 0.6212 times | Thu 04 December 2025 | 749.65 (-1.28%) | 748.00 | 745.15 - 767.00 | 1.3205 times | Wed 03 December 2025 | 759.40 (-1.08%) | 760.00 | 756.30 - 770.00 | 0.4754 times | Tue 02 December 2025 | 767.70 (0.5%) | 762.95 | 755.00 - 770.00 | 1.0553 times | Mon 01 December 2025 | 763.85 (-0.77%) | 770.55 | 760.40 - 776.95 | 0.7787 times | Fri 28 November 2025 | 769.80 (-0.25%) | 769.25 | 760.10 - 790.00 | 1.4074 times | Thu 27 November 2025 | 771.70 (0.25%) | 777.50 | 763.10 - 780.00 | 0.6347 times | Wed 26 November 2025 | 769.80 (-0.66%) | 775.95 | 765.40 - 781.40 | 1.5462 times | Tue 25 November 2025 | 774.95 (-0.56%) | 779.00 | 769.45 - 785.50 | 1.366 times | Mon 24 November 2025 | 779.30 (-3.17%) | 800.00 | 778.00 - 806.95 | 0.7947 times | Fri 21 November 2025 | 804.80 (3.16%) | 775.00 | 775.00 - 820.00 | 2.1037 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48
| Weekly Target 1 | 691.37 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 743.31666666667 |
| Weekly Target 4 | 761.63 |
| Weekly Target 5 | 795.27 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.0919 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.4767 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.5648 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.7249 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.6519 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.2154 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3463 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.7209 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.7459 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 1.4612 times | Fri 26 September 2025 | 928.65 (-6.12%) | 991.00 | 924.00 - 1006.00 | 2.4272 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 709.68 |
| Monthly Target 3 | 743.31666666667 |
| Monthly Target 4 | 761.63 |
| Monthly Target 5 | 795.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.2288 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.926 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7632 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.182 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3333 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9557 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9923 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8824 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6187 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1176 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.1173 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 431.5 and 1021.5
| Yearly Target 1 | 332.67 |
| Yearly Target 2 | 530.33 |
| Yearly Target 3 | 922.66666666667 |
| Yearly Target 4 | 1120.33 |
| Yearly Target 5 | 1512.67 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 728.00 (-43.33%) | 1284.65 | 725.00 - 1315.00 | 0.6468 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8387 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.932 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2575 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2936 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7045 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2993 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1483 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3343 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5451 times | Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2832 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.53
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 32 points
Upper Bollinger band is at 853 and lower is at 725, while middle bands are at 757 and 821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.94 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 753.72 |
| 12 day DMA | 768.26 |
| 20 day DMA | 788.45 |
| 35 day DMA | 823.65 |
| 50 day DMA | 853.95 |
| 100 day DMA | 879.86 |
| 150 day DMA | 912.67 |
| 200 day DMA | 930.41 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.95 | 760.93 | 766.57 |
| 12 day EMA | 768.25 | 775.57 | 780.28 |
| 20 day EMA | 787.1 | 793.32 | 797.91 |
| 35 day EMA | 819.56 | 824.95 | 829.38 |
| 50 day EMA | 852.48 | 857.56 | 861.96 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.72 | 762.08 | 766.49 |
| 12 day SMA | 768.26 | 773.58 | 776.23 |
| 20 day SMA | 788.45 | 795.05 | 799.85 |
| 35 day SMA | 823.65 | 828.39 | 832.21 |
| 50 day SMA | 853.95 | 858.59 | 862.73 |
| 100 day SMA | 879.86 | 881.81 | 883.62 |
| 150 day SMA | 912.67 | 914.35 | 915.89 |
| 200 day SMA | 930.41 | 931.88 | 933.38 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 59.98 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
EPS is 77.34 and PE is: 9.41
Last quarter profit: (March 2025 quarter) 30.54 crores (-19.65%)
Debt: 434.94 in crores
Market capitalization: 1436.25
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


