ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 459.55 and 469.95

Intraday Target 1457.57
Intraday Target 2461.53
Intraday Target 3467.96666666667
Intraday Target 4471.93
Intraday Target 5478.37

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 27 August 2026 465.50 (-1%) 467.25 464.00 - 474.40 0.7518 times
Wed 26 August 2026 470.20 (-0.34%) 474.25 465.00 - 479.75 0.9937 times
Tue 25 August 2026 471.80 (-2.88%) 485.80 465.50 - 487.75 2.1939 times
Mon 24 August 2026 485.80 (-1.22%) 491.80 479.40 - 494.05 1.2281 times
Fri 21 August 2026 491.80 (0.01%) 492.10 488.00 - 496.00 0.517 times
Thu 20 August 2026 491.75 (0.03%) 499.00 490.40 - 503.85 0.4132 times
Wed 19 August 2026 491.60 (-1.9%) 500.00 488.00 - 500.30 0.4909 times
Tue 18 August 2026 501.10 (0.3%) 496.55 493.30 - 502.40 0.6474 times
Mon 17 August 2026 499.60 (3.06%) 482.05 482.05 - 506.00 1.3413 times
Fri 14 August 2026 484.75 (-2.95%) 485.00 482.00 - 494.00 1.4229 times
Thu 13 August 2026 499.50 (-1.48%) 511.00 495.10 - 515.05 1.1166 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 449.73 and 479.78

Weekly Target 1444.47
Weekly Target 2454.98
Weekly Target 3474.51666666667
Weekly Target 4485.03
Weekly Target 5504.57

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 27 August 2026 465.50 (-5.35%) 491.80 464.00 - 494.05 0.2601 times
Fri 21 August 2026 491.80 (1.45%) 482.05 482.05 - 506.00 0.1716 times
Fri 14 August 2026 484.75 (-5.79%) 520.00 482.00 - 524.20 0.2779 times
Fri 07 August 2026 514.55 (2.95%) 510.00 507.05 - 534.80 0.4902 times
Fri 31 July 2026 499.80 (4.63%) 477.90 477.90 - 551.25 7.1905 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.2518 times
Fri 17 July 2026 495.40 (-7.88%) 521.00 479.85 - 547.60 0.3808 times
Fri 10 July 2026 537.80 (0.78%) 534.00 503.00 - 543.70 0.3041 times
Fri 03 July 2026 533.65 (-2.3%) 540.10 523.15 - 556.00 0.3417 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.3314 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 7.4729 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 429.35 and 500.15

Monthly Target 1417.3
Monthly Target 2441.4
Monthly Target 3488.1
Monthly Target 4512.2
Monthly Target 5558.9

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 27 August 2026 465.50 (-6.86%) 510.00 464.00 - 534.80 0.3294 times
Fri 31 July 2026 499.80 (-6.56%) 528.65 471.10 - 556.00 2.2907 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 4.2277 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.4723 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 0.8175 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 0.8676 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.387 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1431 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.267 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.1977 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.1629 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 219.25 and 606.25

Yearly Target 1137.17
Yearly Target 2301.33
Yearly Target 3524.16666666667
Yearly Target 4688.33
Yearly Target 5911.17

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 27 August 2026 465.50 (-34.57%) 718.90 360.00 - 747.00 2.0115 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.5894 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.5445 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.6229 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 1.8964 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.0866 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.5918 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2515 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1246 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.2808 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.4579 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.93

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 18 points

Upper Bollinger band is at 535 and lower is at 465, while middle bands are at 482 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.19 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 477.02
12 day DMA 488.37
20 day DMA 499.47
35 day DMA 501.62
50 day DMA 512.12
100 day DMA 476.77
150 day DMA 505.89
200 day DMA 565.45

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA475.17480.01484.91
12 day EMA486.08489.82493.39
20 day EMA493.01495.9498.6
35 day EMA503.07505.28507.35
50 day EMA509.93511.74513.44

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA477.02482.27486.55
12 day SMA488.37492.25495.92
20 day SMA499.47501.27503.09
35 day SMA501.62503.31504.34
50 day SMA512.12513.86516.07
100 day SMA476.77475.95475.17
150 day SMA505.89507.35508.81
200 day SMA565.45567.35569.21

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 29.13 and PE is: 15.98

Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)

Debt: 341.36 in crores

Market capitalization: 816.99

EPS is 39.02 and PE is: 11.93

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top