ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 513.38 and 526.03

Intraday Target 1509.77
Intraday Target 2516.98
Intraday Target 3522.41666666667
Intraday Target 4529.63
Intraday Target 5535.07

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 06 August 2026 524.20 (0.18%) 525.00 515.20 - 527.85 0.0527 times
Wed 05 August 2026 523.25 (-0.52%) 524.00 517.65 - 530.00 0.0565 times
Tue 04 August 2026 526.00 (2.15%) 514.40 507.05 - 534.80 0.3599 times
Mon 03 August 2026 514.95 (3.03%) 510.00 509.80 - 526.90 0.1294 times
Fri 31 July 2026 499.80 (-0.31%) 507.00 497.00 - 507.00 0.0475 times
Thu 30 July 2026 501.35 (-1.07%) 506.00 495.00 - 508.90 0.0944 times
Wed 29 July 2026 506.75 (-2.14%) 523.20 505.20 - 533.80 0.3538 times
Tue 28 July 2026 517.85 (7.09%) 490.80 490.80 - 551.25 8.8006 times
Mon 27 July 2026 483.55 (1.22%) 477.90 477.90 - 493.75 0.0603 times
Fri 24 July 2026 477.70 (-1.84%) 481.75 471.10 - 481.75 0.0448 times
Thu 23 July 2026 486.65 (1.23%) 480.65 478.80 - 498.05 0.0919 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 515.63 and 543.38

Weekly Target 1494.27
Weekly Target 2509.23
Weekly Target 3522.01666666667
Weekly Target 4536.98
Weekly Target 5549.77

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 06 August 2026 524.20 (4.88%) 510.00 507.05 - 534.80 0.19 times
Fri 31 July 2026 499.80 (4.63%) 477.90 477.90 - 551.25 2.9706 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.104 times
Fri 17 July 2026 495.40 (-7.88%) 521.00 479.85 - 547.60 0.1573 times
Fri 10 July 2026 537.80 (0.78%) 534.00 503.00 - 543.70 0.1256 times
Fri 03 July 2026 533.65 (-2.3%) 540.10 523.15 - 556.00 0.1412 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.1369 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 3.0873 times
Fri 12 June 2026 483.55 (-5.68%) 497.65 446.00 - 502.25 0.5251 times
Fri 05 June 2026 512.65 (23.52%) 418.35 411.35 - 550.00 2.5619 times
Fri 29 May 2026 415.05 (1.26%) 414.70 413.00 - 440.50 0.122 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 515.63 and 543.38

Monthly Target 1494.27
Monthly Target 2509.23
Monthly Target 3522.01666666667
Monthly Target 4536.98
Monthly Target 5549.77

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 06 August 2026 524.20 (4.88%) 510.00 507.05 - 534.80 0.1289 times
Fri 31 July 2026 499.80 (-6.56%) 528.65 471.10 - 556.00 2.3382 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 4.3153 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.4821 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 0.8345 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 0.8856 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.395 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1461 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.2725 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.2018 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.1663 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 248.6 and 635.6

Yearly Target 1156.73
Yearly Target 2340.47
Yearly Target 3543.73333333333
Yearly Target 4727.47
Yearly Target 5930.73

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 06 August 2026 524.20 (-26.32%) 718.90 360.00 - 747.00 1.9771 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.5919 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.5512 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.6299 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 1.9046 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.0913 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.5943 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2525 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1251 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.282 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.4599 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 511.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 18 points

Upper Bollinger band is at 542 and lower is at 474, while middle bands are at 491 and 525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.15 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 517.64
12 day DMA 503.57
20 day DMA 507.78
35 day DMA 520.14
50 day DMA 507.68
100 day DMA 463.51
150 day DMA 527.5
200 day DMA 593.91

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA518.63515.84512.13
12 day EMA511.92509.69507.22
20 day EMA510.16508.68507.15
35 day EMA503.67502.46501.24
50 day EMA501.13500.19499.25

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA517.64513.07509.77
12 day SMA503.57501.19499.47
20 day SMA507.78507.8506.95
35 day SMA520.14520.94522.58
50 day SMA507.68505.69503.72
100 day SMA463.51462.77462.1
150 day SMA527.5528.88530.42
200 day SMA593.91595.71597.58

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 29.13 and PE is: 18

Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)

Debt: 341.36 in crores

Market capitalization: 816.99

EPS is 39.02 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top