Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 371.15 and 392.45
| Intraday Target 1 | 366.2 |
| Intraday Target 2 | 376.1 |
| Intraday Target 3 | 387.5 |
| Intraday Target 4 | 397.4 |
| Intraday Target 5 | 408.8 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.00 (-1.52%) | 395.00 | 377.60 - 398.90 | 0.8594 times | Wed 30 September 2026 | 391.95 (0.19%) | 394.00 | 390.00 - 398.90 | 0.3813 times | Tue 29 September 2026 | 391.20 (-1.5%) | 398.35 | 389.10 - 400.00 | 0.738 times | Mon 28 September 2026 | 397.15 (-0.19%) | 399.90 | 389.55 - 400.00 | 0.7672 times | Fri 25 September 2026 | 397.90 (-0.54%) | 407.45 | 391.25 - 407.45 | 1.0845 times | Thu 24 September 2026 | 400.05 (-2.1%) | 408.70 | 396.10 - 410.00 | 0.8795 times | Wed 23 September 2026 | 408.65 (0.7%) | 404.10 | 403.40 - 425.00 | 2.6355 times | Tue 22 September 2026 | 405.80 (-0.67%) | 409.00 | 404.00 - 412.95 | 0.7075 times | Mon 21 September 2026 | 408.55 (-0.99%) | 413.55 | 407.00 - 414.80 | 1.4195 times | Fri 18 September 2026 | 412.65 (1.2%) | 407.80 | 405.60 - 417.90 | 0.5275 times | Thu 17 September 2026 | 407.75 (-0.45%) | 412.00 | 405.10 - 414.55 | 0.6778 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 370.6 and 393
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 375.73 |
| Weekly Target 3 | 387.86666666667 |
| Weekly Target 4 | 398.13 |
| Weekly Target 5 | 410.27 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.00 (-2.99%) | 399.90 | 377.60 - 400.00 | 0.1517 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 0.3717 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.2324 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 0.3465 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 0.4207 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2886 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1728 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2799 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4937 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.2419 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2536 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 371.15 and 392.45
| Monthly Target 1 | 366.2 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 387.5 |
| Monthly Target 4 | 397.4 |
| Monthly Target 5 | 408.8 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.00 (-1.52%) | 395.00 | 377.60 - 398.90 | 0.013 times | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.389 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3529 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3004 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2456 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4743 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.821 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8713 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3887 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1437 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2681 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 179.5 and 566.5
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 248.33 |
| Yearly Target 3 | 497.66666666667 |
| Yearly Target 4 | 635.33 |
| Yearly Target 5 | 884.67 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.00 (-45.75%) | 718.90 | 360.00 - 747.00 | 2.0821 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5842 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5309 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6086 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8796 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.077 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5865 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2492 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1235 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2783 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4538 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 20 points
Upper Bollinger band is at 457 and lower is at 377, while middle bands are at 397 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.97 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 392.84 |
| 12 day DMA | 401.44 |
| 20 day DMA | 416.18 |
| 35 day DMA | 442.68 |
| 50 day DMA | 462.07 |
| 100 day DMA | 474.79 |
| 150 day DMA | 463.81 |
| 200 day DMA | 522.44 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.75 | 396.12 | 398.2 |
| 12 day EMA | 403.41 | 406.58 | 409.24 |
| 20 day EMA | 415.78 | 418.91 | 421.75 |
| 35 day EMA | 436.56 | 439.54 | 442.34 |
| 50 day EMA | 458.01 | 460.95 | 463.76 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.84 | 395.65 | 398.99 |
| 12 day SMA | 401.44 | 404.35 | 407.67 |
| 20 day SMA | 416.18 | 419.4 | 421.95 |
| 35 day SMA | 442.68 | 446.14 | 449.57 |
| 50 day SMA | 462.07 | 463.97 | 466.04 |
| 100 day SMA | 474.79 | 475.34 | 476 |
| 150 day SMA | 463.81 | 465.29 | 466.78 |
| 200 day SMA | 522.44 | 524.07 | 525.66 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
