Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 353.98 and 379.98
| Intraday Target 1 | 348.98 |
| Intraday Target 2 | 358.97 |
| Intraday Target 3 | 374.98333333333 |
| Intraday Target 4 | 384.97 |
| Intraday Target 5 | 400.98 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.9267 times | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.339 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.5047 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 1.1652 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.6459 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 2.3178 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 1.1712 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.6679 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.8027 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.459 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.5139 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 353.98 and 379.98
| Weekly Target 1 | 348.98 |
| Weekly Target 2 | 358.97 |
| Weekly Target 3 | 374.98333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.289 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.6265 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.8097 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.9606 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.3515 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.0484 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.3997 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.9573 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.184 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3733 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2824 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 352.48 and 381.48
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 357.97 |
| Monthly Target 3 | 375.98333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (1.75%) | 372.05 | 365.00 - 394.00 | 0.2402 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.8418 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2677 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4687 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8746 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6474 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5336 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.5256 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9322 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6682 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6938 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 171.03 and 557.98
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 237 |
| Yearly Target 3 | 492 |
| Yearly Target 4 | 623.95 |
| Yearly Target 5 | 878.95 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (-48.14%) | 718.90 | 360.05 - 747.00 | 0.3739 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7102 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8611 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9556 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2851 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3094 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7131 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.303 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1501 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3384 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5517 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.05
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 36 points
Upper Bollinger band is at 485 and lower is at 345, while middle bands are at 380 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 377.05 |
| 12 day DMA | 391.51 |
| 20 day DMA | 414.64 |
| 35 day DMA | 494.98 |
| 50 day DMA | 558.08 |
| 100 day DMA | 649.23 |
| 150 day DMA | 729.02 |
| 200 day DMA | 781.82 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.23 | 382.87 | 382.28 |
| 12 day EMA | 395.88 | 400.78 | 403.82 |
| 20 day EMA | 425.48 | 431.43 | 436.42 |
| 35 day EMA | 485.16 | 492 | 498.36 |
| 50 day EMA | 550.65 | 558.06 | 565.16 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.05 | 377.77 | 375.06 |
| 12 day SMA | 391.51 | 396.92 | 400.46 |
| 20 day SMA | 414.64 | 421.43 | 428.79 |
| 35 day SMA | 494.98 | 504.87 | 514.47 |
| 50 day SMA | 558.08 | 564.12 | 570.14 |
| 100 day SMA | 649.23 | 654.14 | 658.75 |
| 150 day SMA | 729.02 | 731.86 | 734.65 |
| 200 day SMA | 781.82 | 784.79 | 787.76 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
