ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 594.98 and 613.73

Intraday Target 1590.4
Intraday Target 2599.55
Intraday Target 3609.15
Intraday Target 4618.3
Intraday Target 5627.9

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 20 February 2026 608.70 (-1.11%) 610.00 600.00 - 618.75 0.3352 times
Thu 19 February 2026 615.55 (-1.28%) 620.45 610.60 - 625.00 0.2632 times
Wed 18 February 2026 623.55 (0.11%) 622.00 615.00 - 635.40 0.5425 times
Tue 17 February 2026 622.85 (2.6%) 605.00 591.65 - 697.50 6.0589 times
Mon 16 February 2026 607.05 (-13.02%) 641.05 593.70 - 660.00 1.9409 times
Fri 13 February 2026 697.90 (-1.36%) 707.00 689.05 - 711.15 0.2068 times
Thu 12 February 2026 707.50 (-1.57%) 715.85 704.00 - 718.70 0.1004 times
Wed 11 February 2026 718.75 (0.53%) 715.65 703.25 - 721.95 0.0649 times
Tue 10 February 2026 714.95 (-0.72%) 712.10 711.35 - 732.95 0.2212 times
Mon 09 February 2026 720.15 (2.27%) 705.95 701.10 - 723.00 0.2661 times
Fri 06 February 2026 704.15 (-2.59%) 719.75 691.00 - 725.00 0.2929 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 547.25 and 653.1

Weekly Target 1526.77
Weekly Target 2567.73
Weekly Target 3632.61666666667
Weekly Target 4673.58
Weekly Target 5738.47

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 20 February 2026 608.70 (-12.78%) 641.05 591.65 - 697.50 4.3512 times
Fri 13 February 2026 697.90 (-0.89%) 705.95 689.05 - 732.95 0.409 times
Fri 06 February 2026 704.15 (-3.51%) 729.75 691.00 - 747.00 0.8299 times
Fri 30 January 2026 729.75 (8.51%) 667.60 649.00 - 737.95 0.6279 times
Fri 23 January 2026 672.50 (-2.37%) 675.00 655.00 - 699.90 0.5072 times
Fri 16 January 2026 688.80 (-4.23%) 718.95 681.55 - 718.95 0.3711 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.6636 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.5096 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 0.8508 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 0.8798 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.6376 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 522.5 and 677.85

Monthly Target 1493.77
Monthly Target 2551.23
Monthly Target 3649.11666666667
Monthly Target 4706.58
Monthly Target 5804.47

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 20 February 2026 608.70 (-16.59%) 729.75 591.65 - 747.00 1.3579 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.5819 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.0857 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.8038 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.6625 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.894 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.1574 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.8295 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.8613 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.766 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.537 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 522.5 and 677.85

Yearly Target 1493.77
Yearly Target 2551.23
Yearly Target 3649.11666666667
Yearly Target 4706.58
Yearly Target 5804.47

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 20 February 2026 608.70 (-14.45%) 718.90 591.65 - 747.00 0.1244 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7286 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9094 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0063 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3444 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3433 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7316 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3109 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.154 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3472 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.566 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.53

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 44 points

Upper Bollinger band is at 774 and lower is at 599, while middle bands are at 643 and 730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.8 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 615.54
12 day DMA 672
20 day DMA 686.17
35 day DMA 692.23
50 day DMA 698.35
100 day DMA 768.46
150 day DMA 814.9
200 day DMA 855

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA626.83635.89646.06
12 day EMA656.19664.82673.78
20 day EMA671.78678.42685.03
35 day EMA686.21690.77695.2
50 day EMA691.74695.13698.38

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA615.54633.38651.77
12 day SMA672680.57689.61
20 day SMA686.17689.36693.41
35 day SMA692.23695.14697.88
50 day SMA698.35700.42702.31
100 day SMA768.46771.66775.14
150 day SMA814.9817.05819.11
200 day SMA855856.76858.55

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 10.15

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top