Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 515.5 and 536.5
| Intraday Target 1 | 498.45 |
| Intraday Target 2 | 511.55 |
| Intraday Target 3 | 519.45 |
| Intraday Target 4 | 532.55 |
| Intraday Target 5 | 540.45 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.65 (3.62%) | 507.95 | 506.35 - 527.35 | 0.6976 times | Wed 08 July 2026 | 506.30 (-5.58%) | 525.00 | 503.00 - 532.95 | 1.4007 times | Tue 07 July 2026 | 536.20 (0.9%) | 526.30 | 522.55 - 539.00 | 0.5442 times | Mon 06 July 2026 | 531.40 (-0.42%) | 534.00 | 525.15 - 541.90 | 0.629 times | Fri 03 July 2026 | 533.65 (-2.55%) | 552.80 | 529.00 - 556.00 | 1.3264 times | Thu 02 July 2026 | 547.60 (3.38%) | 526.00 | 526.00 - 555.00 | 1.4086 times | Wed 01 July 2026 | 529.70 (-0.97%) | 528.65 | 523.15 - 538.45 | 0.7257 times | Tue 30 June 2026 | 534.90 (0.2%) | 536.30 | 523.20 - 545.00 | 0.8801 times | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 1.0976 times | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 1.29 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 1.4082 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 494.38 and 533.28
| Weekly Target 1 | 484.28 |
| Weekly Target 2 | 504.47 |
| Weekly Target 3 | 523.18333333333 |
| Weekly Target 4 | 543.37 |
| Weekly Target 5 | 562.08 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.65 (-1.69%) | 534.00 | 503.00 - 541.90 | 0.1172 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1948 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1889 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.2594 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7244 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.5346 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1684 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1427 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2311 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4385 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.169 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 487.33 and 540.33
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 499.77 |
| Monthly Target 3 | 527.88333333333 |
| Monthly Target 4 | 552.77 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.65 (-1.92%) | 528.65 | 503.00 - 556.00 | 0.1516 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.5199 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6167 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0674 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1328 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.5053 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1868 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3486 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2581 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2127 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.6082 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 248.83 and 635.83
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 340.77 |
| Yearly Target 3 | 543.88333333333 |
| Yearly Target 4 | 727.77 |
| Yearly Target 5 | 930.88 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.65 (-26.26%) | 718.90 | 360.00 - 747.00 | 1.566 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6223 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.6307 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.7134 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.0022 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.1472 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6248 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2655 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1315 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2965 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4834 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 528.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 592 and lower is at 478, while middle bands are at 507 and 564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term but the sell signal is initial and weak.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.62 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 526.44 |
| 12 day DMA | 533.82 |
| 20 day DMA | 534.76 |
| 35 day DMA | 494.32 |
| 50 day DMA | 474.54 |
| 100 day DMA | 477.91 |
| 150 day DMA | 556.29 |
| 200 day DMA | 636.53 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.52 | 525.96 | 535.79 |
| 12 day EMA | 528.57 | 529.28 | 533.46 |
| 20 day EMA | 521.67 | 521.36 | 522.94 |
| 35 day EMA | 503.09 | 501.82 | 501.56 |
| 50 day EMA | 477.47 | 475.54 | 474.28 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.44 | 531.03 | 535.71 |
| 12 day SMA | 533.82 | 535.55 | 539 |
| 20 day SMA | 534.76 | 531.64 | 530.29 |
| 35 day SMA | 494.32 | 490.86 | 487.95 |
| 50 day SMA | 474.54 | 472.92 | 471.5 |
| 100 day SMA | 477.91 | 479.86 | 481.84 |
| 150 day SMA | 556.29 | 557.93 | 559.69 |
| 200 day SMA | 636.53 | 638.54 | 640.75 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 18.01
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
