Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 446.88 and 474.93
| Intraday Target 1 | 441.7 |
| Intraday Target 2 | 452.05 |
| Intraday Target 3 | 469.75 |
| Intraday Target 4 | 480.1 |
| Intraday Target 5 | 497.8 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 462.40 (-3.53%) | 478.90 | 459.40 - 487.45 | 0.1435 times | Tue 09 June 2026 | 479.30 (1.9%) | 477.40 | 458.20 - 484.70 | 0.2674 times | Mon 08 June 2026 | 470.35 (-8.25%) | 497.65 | 465.05 - 502.25 | 0.6929 times | Fri 05 June 2026 | 512.65 (1.87%) | 524.00 | 494.15 - 550.00 | 7.0751 times | Thu 04 June 2026 | 503.25 (19.99%) | 450.00 | 449.45 - 503.25 | 1.4383 times | Wed 03 June 2026 | 419.40 (-1.25%) | 423.10 | 414.00 - 424.70 | 0.0357 times | Tue 02 June 2026 | 424.70 (1.46%) | 412.30 | 411.35 - 427.00 | 0.0453 times | Mon 01 June 2026 | 418.60 (0.86%) | 418.35 | 412.80 - 430.00 | 0.1039 times | Fri 29 May 2026 | 415.05 (-2.9%) | 430.65 | 413.00 - 431.85 | 0.1503 times | Wed 27 May 2026 | 427.45 (0.55%) | 428.50 | 423.35 - 430.70 | 0.0474 times | Tue 26 May 2026 | 425.10 (0.15%) | 423.45 | 420.10 - 437.65 | 0.0865 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 438.28 and 482.33
| Weekly Target 1 | 430.23 |
| Weekly Target 2 | 446.32 |
| Weekly Target 3 | 474.28333333333 |
| Weekly Target 4 | 490.37 |
| Weekly Target 5 | 518.33 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 462.40 (-9.8%) | 497.65 | 458.20 - 502.25 | 0.6808 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 5.3646 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.2556 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.2166 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.3508 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.6655 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.2564 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.3864 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 0.6309 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 1.1925 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.2622 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 436.88 and 575.53
| Monthly Target 1 | 335.93 |
| Monthly Target 2 | 399.17 |
| Monthly Target 3 | 474.58333333333 |
| Monthly Target 4 | 537.82 |
| Monthly Target 5 | 613.23 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 462.40 (11.41%) | 418.35 | 411.35 - 550.00 | 3.366 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.8287 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.4344 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.5223 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.6791 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.2511 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.4685 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.3468 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2859 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.8173 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.4994 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 217.7 and 604.7
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 299.27 |
| Yearly Target 3 | 523.13333333333 |
| Yearly Target 4 | 686.27 |
| Yearly Target 5 | 910.13 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 462.40 (-35.01%) | 718.90 | 360.00 - 747.00 | 1.0844 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6578 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.7238 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.8113 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.1165 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2128 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6604 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2806 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.139 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3134 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.511 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 33 points
Upper Bollinger band is at 499 and lower is at 369, while middle bands are at 402 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.17 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 485.59 |
| 12 day DMA | 448.56 |
| 20 day DMA | 433.52 |
| 35 day DMA | 436.35 |
| 50 day DMA | 426.28 |
| 100 day DMA | 511.06 |
| 150 day DMA | 593.97 |
| 200 day DMA | 666.58 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.45 | 472.98 | 469.82 |
| 12 day EMA | 455.04 | 453.7 | 449.05 |
| 20 day EMA | 445.3 | 443.5 | 439.73 |
| 35 day EMA | 434.26 | 432.6 | 429.85 |
| 50 day EMA | 430 | 428.68 | 426.61 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.59 | 476.99 | 466.07 |
| 12 day SMA | 448.56 | 444.18 | 438.64 |
| 20 day SMA | 433.52 | 431.23 | 429.33 |
| 35 day SMA | 436.35 | 435.85 | 435.54 |
| 50 day SMA | 426.28 | 424.44 | 422.5 |
| 100 day SMA | 511.06 | 513.63 | 516.12 |
| 150 day SMA | 593.97 | 596.63 | 599.18 |
| 200 day SMA | 666.58 | 668.95 | 671.29 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
