AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 671.95 and 707.65
| Intraday Target 1 | 642.5 |
| Intraday Target 2 | 665.7 |
| Intraday Target 3 | 678.2 |
| Intraday Target 4 | 701.4 |
| Intraday Target 5 | 713.9 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.90 (2.68%) | 660.90 | 655.00 - 690.70 | 1.4583 times | Tue 20 January 2026 | 670.95 (-2.08%) | 684.05 | 664.55 - 687.70 | 0.8393 times | Mon 19 January 2026 | 685.20 (-0.52%) | 675.00 | 675.00 - 696.60 | 0.4993 times | Fri 16 January 2026 | 688.80 (-1.33%) | 687.65 | 681.55 - 698.10 | 0.7497 times | Wed 14 January 2026 | 698.10 (0.95%) | 682.00 | 682.00 - 700.05 | 0.4039 times | Tue 13 January 2026 | 691.55 (-2.84%) | 704.70 | 686.00 - 715.00 | 0.9935 times | Mon 12 January 2026 | 711.80 (-1.03%) | 718.95 | 694.00 - 718.95 | 1.0049 times | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.4741 times | Thu 08 January 2026 | 728.40 (2.16%) | 701.15 | 701.15 - 739.00 | 1.8627 times | Wed 07 January 2026 | 713.00 (1.35%) | 697.00 | 697.00 - 720.00 | 0.7145 times | Tue 06 January 2026 | 703.50 (-1.76%) | 712.25 | 702.00 - 714.95 | 0.6113 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 671.95 and 713.55
| Weekly Target 1 | 638.57 |
| Weekly Target 2 | 663.73 |
| Weekly Target 3 | 680.16666666667 |
| Weekly Target 4 | 705.33 |
| Weekly Target 5 | 721.77 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.90 (0.01%) | 675.00 | 655.00 - 696.60 | 0.3949 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.4451 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.7959 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6112 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.0205 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0552 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.9642 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9808 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3265 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.4056 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6512 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 629.95 and 713.95
| Monthly Target 1 | 610.3 |
| Monthly Target 2 | 649.6 |
| Monthly Target 3 | 694.3 |
| Monthly Target 4 | 733.6 |
| Monthly Target 5 | 778.3 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.90 (-3.18%) | 718.90 | 655.00 - 739.00 | 0.4298 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2086 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8947 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7374 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1084 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2883 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9234 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9588 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8527 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5978 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0799 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 629.95 and 713.95
| Yearly Target 1 | 610.3 |
| Yearly Target 2 | 649.6 |
| Yearly Target 3 | 694.3 |
| Yearly Target 4 | 733.6 |
| Yearly Target 5 | 778.3 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.90 (-3.18%) | 718.90 | 655.00 - 739.00 | 0.025 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.736 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9286 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0265 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.368 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3569 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7389 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.314 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1555 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3506 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5717 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 697.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 20 points
Upper Bollinger band is at 751 and lower is at 673, while middle bands are at 692 and 732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.68 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 686.39 |
| 12 day DMA | 701.29 |
| 20 day DMA | 711.46 |
| 35 day DMA | 712.67 |
| 50 day DMA | 737.42 |
| 100 day DMA | 813.55 |
| 150 day DMA | 854.56 |
| 200 day DMA | 889.41 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.47 | 686.76 | 694.67 |
| 12 day EMA | 697.52 | 699.09 | 704.2 |
| 20 day EMA | 705.93 | 707.72 | 711.59 |
| 35 day EMA | 725.62 | 727.78 | 731.13 |
| 50 day EMA | 741.21 | 743.34 | 746.29 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.39 | 686.92 | 695.09 |
| 12 day SMA | 701.29 | 703.89 | 707.2 |
| 20 day SMA | 711.46 | 712.36 | 714.32 |
| 35 day SMA | 712.67 | 714.81 | 717.63 |
| 50 day SMA | 737.42 | 740.37 | 744.16 |
| 100 day SMA | 813.55 | 814.49 | 815.74 |
| 150 day SMA | 854.56 | 856.4 | 858.35 |
| 200 day SMA | 889.41 | 890.93 | 892.44 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.49
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


