AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 427.98 and 468.33
| Intraday Target 1 | 399.1 |
| Intraday Target 2 | 416.5 |
| Intraday Target 3 | 439.45 |
| Intraday Target 4 | 456.85 |
| Intraday Target 5 | 479.8 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 433.90 (1.74%) | 428.00 | 422.05 - 462.40 | 2.6631 times | Fri 13 March 2026 | 426.50 (-4%) | 444.25 | 425.00 - 444.25 | 0.7112 times | Thu 12 March 2026 | 444.25 (0.62%) | 440.00 | 430.00 - 456.00 | 0.6711 times | Wed 11 March 2026 | 441.50 (-1.92%) | 451.00 | 437.05 - 456.95 | 0.4755 times | Tue 10 March 2026 | 450.15 (-1.38%) | 470.00 | 442.90 - 470.00 | 1.1845 times | Mon 09 March 2026 | 456.45 (-1.13%) | 452.00 | 437.50 - 464.60 | 1.0895 times | Fri 06 March 2026 | 461.65 (-3.86%) | 474.70 | 456.55 - 492.10 | 1.25 times | Thu 05 March 2026 | 480.20 (-4.88%) | 505.00 | 470.25 - 513.80 | 1.0597 times | Wed 04 March 2026 | 504.85 (-4.98%) | 521.40 | 501.30 - 529.25 | 0.407 times | Mon 02 March 2026 | 531.30 (-3.58%) | 549.40 | 522.20 - 549.40 | 0.4884 times | Fri 27 February 2026 | 551.00 (-0.22%) | 551.35 | 539.45 - 554.50 | 0.141 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 427.98 and 468.33
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 439.45 |
| Weekly Target 4 | 456.85 |
| Weekly Target 5 | 479.8 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 433.90 (1.74%) | 428.00 | 422.05 - 462.40 | 1.2692 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.9692 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.5276 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.5825 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 2.8521 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.2681 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.544 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.4115 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.3325 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.2432 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.435 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 364.3 and 491.65
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 387.5 |
| Monthly Target 3 | 468.45 |
| Monthly Target 4 | 514.85 |
| Monthly Target 5 | 595.8 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 433.90 (-21.25%) | 549.40 | 422.05 - 549.40 | 1.5747 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.4031 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.5188 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.968 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.7166 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5906 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.6887 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.0319 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.7396 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.768 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.6829 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 265.5 and 590.45
| Yearly Target 1 | 209.37 |
| Yearly Target 2 | 321.63 |
| Yearly Target 3 | 534.31666666667 |
| Yearly Target 4 | 646.58 |
| Yearly Target 5 | 859.27 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 433.90 (-39.02%) | 718.90 | 422.05 - 747.00 | 0.2484 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7195 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8854 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9811 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.315 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3265 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7224 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.307 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.152 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3428 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5589 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 70 points
Upper Bollinger band is at 664 and lower is at 387, while middle bands are at 456 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.83 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 439.26 |
| 12 day DMA | 477.83 |
| 20 day DMA | 525.11 |
| 35 day DMA | 604.23 |
| 50 day DMA | 633.05 |
| 100 day DMA | 706.25 |
| 150 day DMA | 768.23 |
| 200 day DMA | 816.62 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 446.55 | 456.58 |
| 12 day EMA | 478.79 | 486.95 | 497.94 |
| 20 day EMA | 518.5 | 527.4 | 538.02 |
| 35 day EMA | 568.19 | 576.1 | 584.91 |
| 50 day EMA | 620.84 | 628.47 | 636.71 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.26 | 443.77 | 450.8 |
| 12 day SMA | 477.83 | 487.58 | 498.51 |
| 20 day SMA | 525.11 | 538.31 | 552.36 |
| 35 day SMA | 604.23 | 611.04 | 618.76 |
| 50 day SMA | 633.05 | 638.59 | 644.29 |
| 100 day SMA | 706.25 | 710.76 | 715.36 |
| 150 day SMA | 768.23 | 771.77 | 775.25 |
| 200 day SMA | 816.62 | 819.3 | 822.06 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 7.23
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


