Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 514.28 and 526.63
| Intraday Target 1 | 511.28 |
| Intraday Target 2 | 517.27 |
| Intraday Target 3 | 523.63333333333 |
| Intraday Target 4 | 529.62 |
| Intraday Target 5 | 535.98 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 523.25 (-0.52%) | 524.00 | 517.65 - 530.00 | 0.0563 times | Tue 04 August 2026 | 526.00 (2.15%) | 514.40 | 507.05 - 534.80 | 0.3585 times | Mon 03 August 2026 | 514.95 (3.03%) | 510.00 | 509.80 - 526.90 | 0.1289 times | Fri 31 July 2026 | 499.80 (-0.31%) | 507.00 | 497.00 - 507.00 | 0.0473 times | Thu 30 July 2026 | 501.35 (-1.07%) | 506.00 | 495.00 - 508.90 | 0.094 times | Wed 29 July 2026 | 506.75 (-2.14%) | 523.20 | 505.20 - 533.80 | 0.3524 times | Tue 28 July 2026 | 517.85 (7.09%) | 490.80 | 490.80 - 551.25 | 8.7663 times | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.06 times | Fri 24 July 2026 | 477.70 (-1.84%) | 481.75 | 471.10 - 481.75 | 0.0447 times | Thu 23 July 2026 | 486.65 (1.23%) | 480.65 | 478.80 - 498.05 | 0.0915 times | Wed 22 July 2026 | 480.75 (-3.01%) | 495.00 | 478.80 - 495.00 | 0.0614 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 515.15 and 542.9
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 508.6 |
| Weekly Target 3 | 521.7 |
| Weekly Target 4 | 536.35 |
| Weekly Target 5 | 549.45 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 523.25 (4.69%) | 510.00 | 507.05 - 534.80 | 0.1736 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 2.9756 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1042 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.1576 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1258 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1414 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1371 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 3.0925 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.5259 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 2.5662 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1222 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 515.15 and 542.9
| Monthly Target 1 | 493.95 |
| Monthly Target 2 | 508.6 |
| Monthly Target 3 | 521.7 |
| Monthly Target 4 | 536.35 |
| Monthly Target 5 | 549.45 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 523.25 (4.69%) | 510.00 | 507.05 - 534.80 | 0.1177 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3408 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.3202 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4827 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8354 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8866 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3955 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1462 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2728 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.202 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1665 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 248.13 and 635.13
| Yearly Target 1 | 156.42 |
| Yearly Target 2 | 339.83 |
| Yearly Target 3 | 543.41666666667 |
| Yearly Target 4 | 726.83 |
| Yearly Target 5 | 930.42 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 523.25 (-26.46%) | 718.90 | 360.00 - 747.00 | 1.9753 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5921 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5515 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6303 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.905 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0916 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5945 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2526 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1251 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2821 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.46 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 18 points
Upper Bollinger band is at 543 and lower is at 474, while middle bands are at 491 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.83 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 513.07 |
| 12 day DMA | 501.19 |
| 20 day DMA | 507.8 |
| 35 day DMA | 520.94 |
| 50 day DMA | 505.69 |
| 100 day DMA | 462.77 |
| 150 day DMA | 528.88 |
| 200 day DMA | 595.71 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.84 | 512.13 | 505.2 |
| 12 day EMA | 509.69 | 507.22 | 503.81 |
| 20 day EMA | 508.75 | 507.22 | 505.24 |
| 35 day EMA | 501.94 | 500.69 | 499.2 |
| 50 day EMA | 498.71 | 497.71 | 496.56 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.07 | 509.77 | 508.14 |
| 12 day SMA | 501.19 | 499.47 | 496.92 |
| 20 day SMA | 507.8 | 506.95 | 507.46 |
| 35 day SMA | 520.94 | 522.58 | 524.13 |
| 50 day SMA | 505.69 | 503.72 | 501.4 |
| 100 day SMA | 462.77 | 462.1 | 461.46 |
| 150 day SMA | 528.88 | 530.42 | 531.85 |
| 200 day SMA | 595.71 | 597.58 | 599.42 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 17.96
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 13.41
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
