ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 427.98 and 468.33

Intraday Target 1399.1
Intraday Target 2416.5
Intraday Target 3439.45
Intraday Target 4456.85
Intraday Target 5479.8

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 16 March 2026 433.90 (1.74%) 428.00 422.05 - 462.40 2.6631 times
Fri 13 March 2026 426.50 (-4%) 444.25 425.00 - 444.25 0.7112 times
Thu 12 March 2026 444.25 (0.62%) 440.00 430.00 - 456.00 0.6711 times
Wed 11 March 2026 441.50 (-1.92%) 451.00 437.05 - 456.95 0.4755 times
Tue 10 March 2026 450.15 (-1.38%) 470.00 442.90 - 470.00 1.1845 times
Mon 09 March 2026 456.45 (-1.13%) 452.00 437.50 - 464.60 1.0895 times
Fri 06 March 2026 461.65 (-3.86%) 474.70 456.55 - 492.10 1.25 times
Thu 05 March 2026 480.20 (-4.88%) 505.00 470.25 - 513.80 1.0597 times
Wed 04 March 2026 504.85 (-4.98%) 521.40 501.30 - 529.25 0.407 times
Mon 02 March 2026 531.30 (-3.58%) 549.40 522.20 - 549.40 0.4884 times
Fri 27 February 2026 551.00 (-0.22%) 551.35 539.45 - 554.50 0.141 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 427.98 and 468.33

Weekly Target 1399.1
Weekly Target 2416.5
Weekly Target 3439.45
Weekly Target 4456.85
Weekly Target 5479.8

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 16 March 2026 433.90 (1.74%) 428.00 422.05 - 462.40 1.2692 times
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 1.9692 times
Fri 06 March 2026 461.65 (-16.22%) 549.40 456.55 - 549.40 1.5276 times
Fri 27 February 2026 551.00 (-9.48%) 601.00 539.45 - 618.80 0.5825 times
Fri 20 February 2026 608.70 (-12.78%) 641.05 591.65 - 697.50 2.8521 times
Fri 13 February 2026 697.90 (-0.89%) 705.95 689.05 - 732.95 0.2681 times
Fri 06 February 2026 704.15 (-3.51%) 729.75 691.00 - 747.00 0.544 times
Fri 30 January 2026 729.75 (8.51%) 667.60 649.00 - 737.95 0.4115 times
Fri 23 January 2026 672.50 (-2.37%) 675.00 655.00 - 699.90 0.3325 times
Fri 16 January 2026 688.80 (-4.23%) 718.95 681.55 - 718.95 0.2432 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.435 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 364.3 and 491.65

Monthly Target 1341.1
Monthly Target 2387.5
Monthly Target 3468.45
Monthly Target 4514.85
Monthly Target 5595.8

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 16 March 2026 433.90 (-21.25%) 549.40 422.05 - 549.40 1.5747 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 1.4031 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.5188 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.968 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.7166 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.5906 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.6887 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.0319 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.7396 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.768 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.6829 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 265.5 and 590.45

Yearly Target 1209.37
Yearly Target 2321.63
Yearly Target 3534.31666666667
Yearly Target 4646.58
Yearly Target 5859.27

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 16 March 2026 433.90 (-39.02%) 718.90 422.05 - 747.00 0.2484 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7195 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8854 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9811 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.315 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3265 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7224 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.307 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.152 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3428 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5589 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 526 and price is deviating by 70 points

Upper Bollinger band is at 664 and lower is at 387, while middle bands are at 456 and 595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.83 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 439.26
12 day DMA 477.83
20 day DMA 525.11
35 day DMA 604.23
50 day DMA 633.05
100 day DMA 706.25
150 day DMA 768.23
200 day DMA 816.62

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA442.33446.55456.58
12 day EMA478.79486.95497.94
20 day EMA518.5527.4538.02
35 day EMA568.19576.1584.91
50 day EMA620.84628.47636.71

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA439.26443.77450.8
12 day SMA477.83487.58498.51
20 day SMA525.11538.31552.36
35 day SMA604.23611.04618.76
50 day SMA633.05638.59644.29
100 day SMA706.25710.76715.36
150 day SMA768.23771.77775.25
200 day SMA816.62819.3822.06

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top