AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 422.6 and 440.15
| Intraday Target 1 | 410.07 |
| Intraday Target 2 | 417.58 |
| Intraday Target 3 | 427.61666666667 |
| Intraday Target 4 | 435.13 |
| Intraday Target 5 | 445.17 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 425.10 (0.15%) | 423.45 | 420.10 - 437.65 | 0.9966 times | Mon 25 May 2026 | 424.45 (3.55%) | 414.70 | 414.70 - 440.50 | 1.5001 times | Fri 22 May 2026 | 409.90 (-0.7%) | 410.50 | 405.95 - 418.00 | 0.5566 times | Thu 21 May 2026 | 412.80 (3.06%) | 405.95 | 402.80 - 419.95 | 1.4457 times | Wed 20 May 2026 | 400.55 (-0.79%) | 401.20 | 397.00 - 410.40 | 0.9622 times | Tue 19 May 2026 | 403.75 (-0.12%) | 406.20 | 400.00 - 412.95 | 0.5363 times | Mon 18 May 2026 | 404.25 (-2.67%) | 413.80 | 401.00 - 414.70 | 0.5466 times | Fri 15 May 2026 | 415.35 (-1.94%) | 425.00 | 413.70 - 426.95 | 0.7072 times | Thu 14 May 2026 | 423.55 (1.44%) | 417.55 | 410.00 - 444.45 | 1.3243 times | Wed 13 May 2026 | 417.55 (0.22%) | 418.50 | 413.75 - 439.45 | 1.4244 times | Tue 12 May 2026 | 416.65 (-5.56%) | 438.00 | 412.60 - 443.15 | 1.5224 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 419.9 and 445.7
| Weekly Target 1 | 400.97 |
| Weekly Target 2 | 413.03 |
| Weekly Target 3 | 426.76666666667 |
| Weekly Target 4 | 438.83 |
| Weekly Target 5 | 452.57 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 425.10 (3.71%) | 414.70 | 414.70 - 440.50 | 0.2753 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.4463 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.723 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.3716 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.5285 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.7963 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.3002 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.4578 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.5403 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.5608 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.691 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 411.05 and 492.45
| Monthly Target 1 | 352.1 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 433.5 |
| Monthly Target 4 | 470 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 425.10 (1.95%) | 419.95 | 397.00 - 478.40 | 1.0768 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0302 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.1546 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9611 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3554 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.6631 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.4909 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4046 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1567 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7068 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5066 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 199.05 and 586.05
| Yearly Target 1 | 123.7 |
| Yearly Target 2 | 274.4 |
| Yearly Target 3 | 510.7 |
| Yearly Target 4 | 661.4 |
| Yearly Target 5 | 897.7 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 425.10 (-40.25%) | 718.90 | 360.00 - 747.00 | 0.6538 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6896 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.807 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.8988 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2187 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2713 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6923 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2942 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1457 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3285 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5357 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.93
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 19 points
Upper Bollinger band is at 463 and lower is at 388, while middle bands are at 407 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.76 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 414.56 |
| 12 day DMA | 416.26 |
| 20 day DMA | 424.94 |
| 35 day DMA | 425.48 |
| 50 day DMA | 419.34 |
| 100 day DMA | 537.41 |
| 150 day DMA | 622.65 |
| 200 day DMA | 691.47 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.26 | 414.84 | 410.03 |
| 12 day EMA | 419.22 | 418.15 | 417 |
| 20 day EMA | 422.15 | 421.84 | 421.57 |
| 35 day EMA | 422.64 | 422.5 | 422.39 |
| 50 day EMA | 423.15 | 423.07 | 423.01 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.56 | 410.29 | 406.25 |
| 12 day SMA | 416.26 | 418.93 | 423.05 |
| 20 day SMA | 424.94 | 425.87 | 426.4 |
| 35 day SMA | 425.48 | 424.31 | 423.38 |
| 50 day SMA | 419.34 | 419.84 | 420.48 |
| 100 day SMA | 537.41 | 540.48 | 543.78 |
| 150 day SMA | 622.65 | 625.71 | 628.87 |
| 200 day SMA | 691.47 | 694.27 | 697 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


