Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 410.18 and 463.48
| Intraday Target 1 | 368.25 |
| Intraday Target 2 | 398.8 |
| Intraday Target 3 | 421.55 |
| Intraday Target 4 | 452.1 |
| Intraday Target 5 | 474.85 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.35 (10.71%) | 391.00 | 391.00 - 444.30 | 2.4675 times | Mon 09 November 2026 | 387.80 (-2.81%) | 402.55 | 384.50 - 403.45 | 0.3348 times | Sun 08 November 2026 | 399.00 (2.31%) | 398.95 | 392.15 - 400.00 | 0.154 times | Fri 06 November 2026 | 390.00 (-5.8%) | 418.00 | 387.15 - 418.00 | 2.7573 times | Thu 05 November 2026 | 414.00 (25.53%) | 360.00 | 360.00 - 414.00 | 3.1963 times | Tue 03 November 2026 | 329.80 (1.32%) | 330.00 | 324.25 - 333.80 | 0.2485 times | Mon 02 November 2026 | 325.50 (0.88%) | 325.00 | 320.00 - 334.00 | 0.2533 times | Fri 30 October 2026 | 322.65 (-1.28%) | 329.95 | 318.10 - 330.00 | 0.1796 times | Thu 29 October 2026 | 326.85 (-1.65%) | 330.70 | 323.50 - 334.05 | 0.2955 times | Wed 28 October 2026 | 332.35 (0.82%) | 329.65 | 324.05 - 335.00 | 0.1132 times | Tue 27 October 2026 | 329.65 (4.77%) | 321.85 | 315.35 - 340.00 | 0.4567 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 406.93 and 466.73
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 419.38333333333 |
| Weekly Target 4 | 454.27 |
| Weekly Target 5 | 479.18 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.35 (10.09%) | 398.95 | 384.50 - 444.30 | 1.1248 times | Fri 06 November 2026 | 390.00 (20.87%) | 325.00 | 320.00 - 418.00 | 2.4561 times | Fri 30 October 2026 | 322.65 (0.08%) | 325.35 | 311.30 - 340.00 | 0.5927 times | Fri 23 October 2026 | 322.40 (-12.92%) | 370.25 | 312.90 - 372.00 | 0.6402 times | Fri 16 October 2026 | 370.25 (-1.21%) | 375.95 | 362.05 - 381.95 | 0.5833 times | Fri 09 October 2026 | 374.80 (-2.9%) | 384.35 | 360.10 - 398.90 | 0.968 times | Thu 01 October 2026 | 386.00 (-2.99%) | 399.90 | 377.60 - 400.00 | 0.5003 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 1.2257 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.7664 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 1.1425 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 1.3873 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 374.68 and 498.98
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 397.88333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 522.18 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.35 (33.07%) | 325.00 | 320.00 - 444.30 | 0.2863 times | Fri 30 October 2026 | 322.65 (-17.68%) | 395.00 | 311.30 - 398.90 | 0.2351 times | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.3746 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3399 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2152 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.0884 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4567 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.7906 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.839 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3743 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1384 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 152.48 and 588.18
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 244.77 |
| Yearly Target 3 | 495.88333333333 |
| Yearly Target 4 | 680.47 |
| Yearly Target 5 | 931.58 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.35 (-39.66%) | 718.90 | 311.30 - 747.00 | 2.1682 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5778 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5142 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.5911 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8592 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0653 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5802 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2465 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1221 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2753 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4489 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 34 points
Upper Bollinger band is at 424 and lower is at 291, while middle bands are at 325 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.59 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 358.47 |
| 20 day DMA | 357.17 |
| 35 day DMA | 371.9 |
| 50 day DMA | 391.39 |
| 100 day DMA | 451.76 |
| 150 day DMA | 448.31 |
| 200 day DMA | 477.26 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.36 | 381.37 | 378.15 |
| 12 day EMA | 375.46 | 365.66 | 361.64 |
| 20 day EMA | 371.28 | 365.17 | 362.79 |
| 35 day EMA | 381.47 | 378.65 | 378.11 |
| 50 day EMA | 399.7 | 398.49 | 398.93 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 384.12 | 371.66 |
| 12 day SMA | 358.47 | 349.55 | 345.17 |
| 20 day SMA | 357.17 | 354.38 | 353.73 |
| 35 day SMA | 371.9 | 371.42 | 371.99 |
| 50 day SMA | 391.39 | 392.11 | 393.76 |
| 100 day SMA | 451.76 | 452.99 | 454.92 |
| 150 day SMA | 448.31 | 448.01 | 448.04 |
| 200 day SMA | 477.26 | 478.54 | 480.05 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 11
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
