ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 667.63 and 709.63

Intraday Target 1659.75
Intraday Target 2675.5
Intraday Target 3701.75
Intraday Target 4717.5
Intraday Target 5743.75

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 08 December 2025 691.25 (-5.05%) 728.00 686.00 - 728.00 1.1323 times
Fri 05 December 2025 728.00 (-2.89%) 749.00 725.00 - 749.00 0.5984 times
Thu 04 December 2025 749.65 (-1.28%) 748.00 745.15 - 767.00 1.272 times
Wed 03 December 2025 759.40 (-1.08%) 760.00 756.30 - 770.00 0.458 times
Tue 02 December 2025 767.70 (0.5%) 762.95 755.00 - 770.00 1.0166 times
Mon 01 December 2025 763.85 (-0.77%) 770.55 760.40 - 776.95 0.7501 times
Fri 28 November 2025 769.80 (-0.25%) 769.25 760.10 - 790.00 1.3557 times
Thu 27 November 2025 771.70 (0.25%) 777.50 763.10 - 780.00 0.6114 times
Wed 26 November 2025 769.80 (-0.66%) 775.95 765.40 - 781.40 1.4895 times
Tue 25 November 2025 774.95 (-0.56%) 779.00 769.45 - 785.50 1.3159 times
Mon 24 November 2025 779.30 (-3.17%) 800.00 778.00 - 806.95 0.7656 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 667.63 and 709.63

Weekly Target 1659.75
Weekly Target 2675.5
Weekly Target 3701.75
Weekly Target 4717.5
Weekly Target 5743.75

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 08 December 2025 691.25 (-5.05%) 728.00 686.00 - 728.00 0.3415 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 1.2351 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.6703 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.77 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.82 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.7374 times
Fri 31 October 2025 860.10 (-4.19%) 895.10 850.00 - 898.70 1.3748 times
Fri 24 October 2025 897.75 (1.22%) 882.50 872.10 - 905.00 0.3918 times
Fri 17 October 2025 886.95 (-0.82%) 890.20 873.05 - 905.00 0.8155 times
Fri 10 October 2025 894.25 (-5.41%) 939.90 882.00 - 949.00 0.8437 times
Fri 03 October 2025 945.35 (1.8%) 936.20 921.20 - 951.60 1.6529 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 643.15 and 734.1

Monthly Target 1627.12
Monthly Target 2659.18
Monthly Target 3718.06666666667
Monthly Target 4750.13
Monthly Target 5809.02

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 08 December 2025 691.25 (-10.2%) 770.55 686.00 - 776.95 0.2903 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.9201 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7584 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1683 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.3249 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9497 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9861 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8769 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6148 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.1106 times
Fri 28 February 2025 886.95 (-21.89%) 1120.00 865.10 - 1140.00 1.1102 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 374.13 and 1003.13

Yearly Target 1268.42
Yearly Target 2479.83
Yearly Target 3897.41666666667
Yearly Target 41108.83
Yearly Target 51526.42

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 08 December 2025 691.25 (-46.19%) 1284.65 686.00 - 1315.00 0.65 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.838 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9313 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2568 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2931 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7042 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2992 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1482 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3342 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5449 times
Thu 31 December 2015 187.40 (0%) 98.00 88.55 - 205.80 0.2831 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 756.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.53

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 37 points

Upper Bollinger band is at 854 and lower is at 709, while middle bands are at 745 and 818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.5 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 739.2
12 day DMA 760.85
20 day DMA 781.18
35 day DMA 818.07
50 day DMA 847.96
100 day DMA 877.51
150 day DMA 910.63
200 day DMA 928.93

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA730.39749.95760.93
12 day EMA756.41768.25775.57
20 day EMA778.06787.19793.42
35 day EMA812.89820.05825.47
50 day EMA847.15853.51858.63

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA739.2753.72762.08
12 day SMA760.85768.26773.58
20 day SMA781.18788.45795.05
35 day SMA818.07823.65828.39
50 day SMA847.96853.95858.59
100 day SMA877.51879.86881.81
150 day SMA910.63912.67914.35
200 day SMA928.93930.41931.88

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 59.98 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

EPS is 77.34 and PE is: 8.94

Last quarter profit: (March 2025 quarter) 30.54 crores (-19.65%)

Debt: 434.94 in crores

Market capitalization: 1436.25

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top