ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 688.4 and 707.95

Intraday Target 1672.68
Intraday Target 2684.57
Intraday Target 3692.23333333333
Intraday Target 4704.12
Intraday Target 5711.78

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 22 January 2026 696.45 (1.1%) 680.35 680.35 - 699.90 0.8501 times
Wed 21 January 2026 688.90 (2.68%) 660.90 655.00 - 690.70 1.437 times
Tue 20 January 2026 670.95 (-2.08%) 684.05 664.55 - 687.70 0.8271 times
Mon 19 January 2026 685.20 (-0.52%) 675.00 675.00 - 696.60 0.492 times
Fri 16 January 2026 688.80 (-1.33%) 687.65 681.55 - 698.10 0.7387 times
Wed 14 January 2026 698.10 (0.95%) 682.00 682.00 - 700.05 0.398 times
Tue 13 January 2026 691.55 (-2.84%) 704.70 686.00 - 715.00 0.979 times
Mon 12 January 2026 711.80 (-1.03%) 718.95 694.00 - 718.95 0.9902 times
Fri 09 January 2026 719.20 (-1.26%) 725.10 704.00 - 734.95 1.4525 times
Thu 08 January 2026 728.40 (2.16%) 701.15 701.15 - 739.00 1.8354 times
Wed 07 January 2026 713.00 (1.35%) 697.00 697.00 - 720.00 0.704 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 675.73 and 720.63

Weekly Target 1638.88
Weekly Target 2667.67
Weekly Target 3683.78333333333
Weekly Target 4712.57
Weekly Target 5728.68

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 22 January 2026 696.45 (1.11%) 675.00 655.00 - 699.90 0.5105 times
Fri 16 January 2026 688.80 (-4.23%) 718.95 681.55 - 718.95 0.4397 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.7863 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.6039 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 1.0082 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0425 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.9406 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.969 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.3105 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.3887 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6434 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 633.73 and 717.73

Monthly Target 1612.82
Monthly Target 2654.63
Monthly Target 3696.81666666667
Monthly Target 4738.63
Monthly Target 5780.82

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 22 January 2026 696.45 (-2.12%) 718.90 655.00 - 739.00 0.4561 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2053 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.8923 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7354 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1026 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.2848 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9209 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9562 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8503 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.5962 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.0769 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 633.73 and 717.73

Yearly Target 1612.82
Yearly Target 2654.63
Yearly Target 3696.81666666667
Yearly Target 4738.63
Yearly Target 5780.82

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 22 January 2026 696.45 (-2.12%) 718.90 655.00 - 739.00 0.0266 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7358 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9283 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0262 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3676 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3566 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7388 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3139 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1555 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3506 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5717 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 697.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 19 points

Upper Bollinger band is at 747 and lower is at 672, while middle bands are at 691 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.41 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 686.06
12 day DMA 699.65
20 day DMA 709.29
35 day DMA 710.63
50 day DMA 734.36
100 day DMA 812.74
150 day DMA 852.7
200 day DMA 887.88

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA690.46687.47686.76
12 day EMA697.36697.52699.09
20 day EMA705.03705.93707.72
35 day EMA723.52725.11727.24
50 day EMA738.77740.5742.61

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA686.06686.39686.92
12 day SMA699.65701.29703.89
20 day SMA709.29711.46712.36
35 day SMA710.63712.67714.81
50 day SMA734.36737.42740.37
100 day SMA812.74813.55814.49
150 day SMA852.7854.56856.4
200 day SMA887.88889.41890.93

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.51

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 11.61

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top