AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 1287.8 and 1357.9

Intraday Target 1	1271.8
Intraday Target 2	1303.8
Intraday Target 3	1341.9
Intraday Target 4	1373.9
Intraday Target 5	1412

Daily price and volume Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1335.80 (-1.57%)	1364.35	1309.90 - 1380.00	0.9924 times
Thu 19 December 2024	1357.05 (-0.34%)	1345.15	1328.00 - 1379.90	1.3547 times
Wed 18 December 2024	1361.70 (0%)	1353.50	1337.50 - 1365.00	0.8002 times
Wed 18 December 2024	1361.70 (1.13%)	1353.50	1337.50 - 1365.00	0.8002 times
Tue 17 December 2024	1346.45 (-0.72%)	1360.95	1330.00 - 1370.00	1.0017 times
Mon 16 December 2024	1356.20 (7.59%)	1259.45	1251.55 - 1363.95	3.0017 times
Fri 13 December 2024	1260.50 (1.03%)	1250.00	1241.00 - 1275.00	0.4763 times
Thu 12 December 2024	1247.65 (-0.22%)	1254.85	1225.90 - 1261.90	0.4906 times
Wed 11 December 2024	1250.45 (-0.12%)	1260.00	1245.10 - 1273.35	0.4507 times
Tue 10 December 2024	1251.95 (0.8%)	1246.85	1226.05 - 1265.00	0.6315 times
Mon 09 December 2024	1242.00 (-0.65%)	1254.50	1236.05 - 1265.00	0.3914 times

Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 1287.8 and 1357.9

Weekly Target 1	1271.8
Weekly Target 2	1303.8
Weekly Target 3	1341.9
Weekly Target 4	1373.9
Weekly Target 5	1412

Weekly price and volumes for Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1335.80 (-1.9%)	1353.50	1309.90 - 1380.00	1.1245 times
Wed 18 December 2024	1361.70 (8.03%)	1259.45	1251.55 - 1370.00	1.7162 times
Fri 13 December 2024	1260.50 (0.83%)	1254.50	1225.90 - 1275.00	0.8719 times
Fri 06 December 2024	1250.10 (5.11%)	1177.00	1165.05 - 1282.30	1.2765 times
Fri 29 November 2024	1189.30 (18.34%)	1019.95	1015.20 - 1215.00	1.8055 times
Fri 22 November 2024	1004.95 (-0.23%)	1022.70	965.00 - 1030.65	0.5495 times
Thu 14 November 2024	1007.25 (-5.78%)	1070.00	984.45 - 1111.00	0.649 times
Fri 08 November 2024	1069.00 (-2.78%)	1109.00	1039.85 - 1131.95	0.6156 times
Fri 01 November 2024	1099.55 (8.87%)	1009.95	982.35 - 1100.00	0.5014 times
Fri 25 October 2024	1010.00 (-10.11%)	1130.90	981.20 - 1133.55	0.8899 times
Fri 18 October 2024	1123.60 (-0.64%)	1132.05	1090.05 - 1150.00	0.6006 times

weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 1250.43 and 1465.38

Monthly Target 1	1078.67
Monthly Target 2	1207.23
Monthly Target 3	1293.6166666667
Monthly Target 4	1422.18
Monthly Target 5	1508.57

Monthly price and volumes Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1335.80 (12.32%)	1177.00	1165.05 - 1380.00	0.6334 times
Fri 29 November 2024	1189.30 (9.95%)	1084.00	965.00 - 1215.00	0.463 times
Thu 31 October 2024	1081.70 (-6.13%)	1155.05	981.20 - 1155.95	0.4281 times
Mon 30 September 2024	1152.35 (-6.27%)	1230.00	1105.50 - 1264.55	0.4942 times
Fri 30 August 2024	1229.50 (4.4%)	1200.00	1110.00 - 1341.10	1.6187 times
Wed 31 July 2024	1177.65 (2.23%)	1159.00	1086.55 - 1298.00	1.1661 times
Fri 28 June 2024	1152.00 (31.41%)	924.90	786.25 - 1235.00	2.5019 times
Fri 31 May 2024	876.65 (-0.64%)	888.00	795.00 - 1010.00	1.1291 times
Tue 30 April 2024	882.30 (10.23%)	805.90	787.05 - 957.00	0.8486 times
Thu 28 March 2024	800.40 (-16.25%)	959.55	776.30 - 964.80	0.7168 times
Thu 29 February 2024	955.75 (-15.75%)	1144.40	933.00 - 1155.00	0.6318 times

monthly chart AgarwalIndustrial

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1301.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1250 and price is deviating by 87 points

Upper Bollinger band is at 1423 and lower is at 1078, while middle bands are at 1164 and 1337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.

AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.96 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period	DMA value
5 day DMA	1352.54
12 day DMA	1301.8
20 day DMA	1249.86
35 day DMA	1165.6
50 day DMA	1139.86
100 day DMA	1170.89
150 day DMA	1152.53
200 day DMA	1077.71

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1340.91	1343.46	1336.67
12 day EMA	1301.72	1295.52	1284.34
20 day EMA	1258.9	1250.81	1239.63
35 day EMA	1210.89	1203.54	1194.5
50 day EMA	1158.97	1151.76	1143.38

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1352.54	1356.62	1337.31
12 day SMA	1301.8	1294.99	1284.22
20 day SMA	1249.86	1234.23	1216.63
35 day SMA	1165.6	1158.34	1150.25
50 day SMA	1139.86	1135.94	1131.19
100 day SMA	1170.89	1169.71	1168.27
150 day SMA	1152.53	1149.8	1147.03
200 day SMA	1077.71	1075.54	1073.38

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 82.28 and PE is: 16.23

Last quarter profit: (September 2024 quarter) 18.44 crores (15.18%)

Debt: 296.36 in crores

Market capitalization: 2013.99

EPS is 80.66 and PE is: 16.56

Last quarter profit: (June 2024 quarter) 39.00 crores (41.46%)

Debt: 360.83 in crores

Market capitalization: 1761.14