Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 656.18 and 679.33
| Intraday Target 1 | 651.25 |
| Intraday Target 2 | 661.1 |
| Intraday Target 3 | 674.4 |
| Intraday Target 4 | 684.25 |
| Intraday Target 5 | 697.55 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 670.95 (-2.08%) | 684.05 | 664.55 - 687.70 | 0.917 times | Mon 19 January 2026 | 685.20 (-0.52%) | 675.00 | 675.00 - 696.60 | 0.5455 times | Fri 16 January 2026 | 688.80 (-1.33%) | 687.65 | 681.55 - 698.10 | 0.819 times | Wed 14 January 2026 | 698.10 (0.95%) | 682.00 | 682.00 - 700.05 | 0.4413 times | Tue 13 January 2026 | 691.55 (-2.84%) | 704.70 | 686.00 - 715.00 | 1.0854 times | Mon 12 January 2026 | 711.80 (-1.03%) | 718.95 | 694.00 - 718.95 | 1.0979 times | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.6105 times | Thu 08 January 2026 | 728.40 (2.16%) | 701.15 | 701.15 - 739.00 | 2.035 times | Wed 07 January 2026 | 713.00 (1.35%) | 697.00 | 697.00 - 720.00 | 0.7806 times | Tue 06 January 2026 | 703.50 (-1.76%) | 712.25 | 702.00 - 714.95 | 0.6678 times | Mon 05 January 2026 | 716.10 (-0.55%) | 710.05 | 710.05 - 725.00 | 1.0641 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 651.73 and 683.78
| Weekly Target 1 | 645.32 |
| Weekly Target 2 | 658.13 |
| Weekly Target 3 | 677.36666666667 |
| Weekly Target 4 | 690.18 |
| Weekly Target 5 | 709.42 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 670.95 (-2.59%) | 675.00 | 664.55 - 696.60 | 0.193 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.4544 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.8126 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6241 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.042 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0774 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.0055 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.0015 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3544 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.4351 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6649 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 630.53 and 704.98
| Monthly Target 1 | 617.05 |
| Monthly Target 2 | 644 |
| Monthly Target 3 | 691.5 |
| Monthly Target 4 | 718.45 |
| Monthly Target 5 | 765.95 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 670.95 (-5.7%) | 718.90 | 664.55 - 739.00 | 0.3852 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2142 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8989 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7409 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1182 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2943 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9277 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9633 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8566 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6006 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0849 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 630.53 and 704.98
| Yearly Target 1 | 617.05 |
| Yearly Target 2 | 644 |
| Yearly Target 3 | 691.5 |
| Yearly Target 4 | 718.45 |
| Yearly Target 5 | 765.95 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 670.95 (-5.7%) | 718.90 | 664.55 - 739.00 | 0.0223 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7362 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9291 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.027 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3686 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3572 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7391 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3141 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1556 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3507 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5719 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 699.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 20 points
Upper Bollinger band is at 751 and lower is at 675, while middle bands are at 694 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.03 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 686.92 |
| 12 day DMA | 703.89 |
| 20 day DMA | 712.36 |
| 35 day DMA | 714.81 |
| 50 day DMA | 740.37 |
| 100 day DMA | 814.49 |
| 150 day DMA | 856.4 |
| 200 day DMA | 890.93 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.76 | 694.67 | 699.41 |
| 12 day EMA | 699.09 | 704.2 | 707.65 |
| 20 day EMA | 707.72 | 711.59 | 714.37 |
| 35 day EMA | 728.02 | 731.38 | 734.1 |
| 50 day EMA | 744.03 | 747.01 | 749.53 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.92 | 695.09 | 701.89 |
| 12 day SMA | 703.89 | 707.2 | 709.39 |
| 20 day SMA | 712.36 | 714.32 | 715.77 |
| 35 day SMA | 714.81 | 717.63 | 720.1 |
| 50 day SMA | 740.37 | 744.16 | 747.36 |
| 100 day SMA | 814.49 | 815.74 | 816.91 |
| 150 day SMA | 856.4 | 858.35 | 860.3 |
| 200 day SMA | 890.93 | 892.44 | 894.01 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
