AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 712.53 and 731.53
| Intraday Target 1 | 697.35 |
| Intraday Target 2 | 708.7 |
| Intraday Target 3 | 716.35 |
| Intraday Target 4 | 727.7 |
| Intraday Target 5 | 735.35 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 720.05 (1.32%) | 705.00 | 705.00 - 724.00 | 0.652 times | Thu 01 January 2026 | 710.70 (-0.11%) | 718.90 | 703.00 - 724.90 | 0.9535 times | Wed 31 December 2025 | 711.50 (-1.41%) | 721.70 | 710.10 - 724.90 | 0.6151 times | Tue 30 December 2025 | 721.70 (-0.21%) | 722.30 | 713.90 - 726.95 | 0.348 times | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 1.055 times | Fri 26 December 2025 | 732.35 (-2.9%) | 753.70 | 728.05 - 753.70 | 0.5564 times | Wed 24 December 2025 | 754.20 (1.93%) | 732.50 | 732.50 - 770.00 | 2.8646 times | Tue 23 December 2025 | 739.90 (4.65%) | 708.90 | 708.90 - 745.00 | 1.948 times | Mon 22 December 2025 | 707.00 (-0.43%) | 710.05 | 704.90 - 720.00 | 0.681 times | Fri 19 December 2025 | 710.05 (-0.59%) | 712.50 | 707.35 - 716.00 | 0.3263 times | Thu 18 December 2025 | 714.30 (2.38%) | 697.50 | 695.25 - 728.80 | 1.9666 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 697.03 and 726.03
| Weekly Target 1 | 689.35 |
| Weekly Target 2 | 704.7 |
| Weekly Target 3 | 718.35 |
| Weekly Target 4 | 733.7 |
| Weekly Target 5 | 747.35 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.5716 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.9544 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 0.9869 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.837 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9173 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.2406 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3145 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.609 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5477 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.021 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.291 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 711.53 and 733.43
| Monthly Target 1 | 694.08 |
| Monthly Target 2 | 707.07 |
| Monthly Target 3 | 715.98333333333 |
| Monthly Target 4 | 728.97 |
| Monthly Target 5 | 737.88 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 720.05 (1.2%) | 718.90 | 703.00 - 724.90 | 0.0634 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2549 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.929 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7657 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1891 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3377 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9588 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9955 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8853 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6207 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1212 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 711.53 and 733.43
| Yearly Target 1 | 694.08 |
| Yearly Target 2 | 707.07 |
| Yearly Target 3 | 715.98333333333 |
| Yearly Target 4 | 728.97 |
| Yearly Target 5 | 737.88 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 720.05 (1.2%) | 718.90 | 703.00 - 724.90 | 0.0036 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7375 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9328 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0309 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3731 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3598 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7405 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3147 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1559 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3514 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.573 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 18 points
Upper Bollinger band is at 748 and lower is at 678, while middle bands are at 696 and 730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.15 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 717.44 |
| 12 day DMA | 720.23 |
| 20 day DMA | 712.56 |
| 35 day DMA | 740.91 |
| 50 day DMA | 775.89 |
| 100 day DMA | 833.53 |
| 150 day DMA | 876.17 |
| 200 day DMA | 908.18 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.45 | 717.65 | 721.13 |
| 12 day EMA | 720.18 | 720.2 | 721.93 |
| 20 day EMA | 726.88 | 727.6 | 729.38 |
| 35 day EMA | 751.09 | 752.92 | 755.41 |
| 50 day EMA | 779.41 | 781.83 | 784.73 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.44 | 719.9 | 728.6 |
| 12 day SMA | 720.23 | 718.33 | 716.21 |
| 20 day SMA | 712.56 | 714.04 | 716.47 |
| 35 day SMA | 740.91 | 744.07 | 747.87 |
| 50 day SMA | 775.89 | 779.45 | 782.94 |
| 100 day SMA | 833.53 | 835.82 | 838.37 |
| 150 day SMA | 876.17 | 877.81 | 879.54 |
| 200 day SMA | 908.18 | 909.43 | 910.79 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 12
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


