ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 416.13 and 435.38

Intraday Target 1412.67
Intraday Target 2419.58
Intraday Target 3431.91666666667
Intraday Target 4438.83
Intraday Target 5451.17

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 13 March 2026 426.50 (-4%) 444.25 425.00 - 444.25 0.951 times
Thu 12 March 2026 444.25 (0.62%) 440.00 430.00 - 456.00 0.8975 times
Wed 11 March 2026 441.50 (-1.92%) 451.00 437.05 - 456.95 0.6358 times
Tue 10 March 2026 450.15 (-1.38%) 470.00 442.90 - 470.00 1.584 times
Mon 09 March 2026 456.45 (-1.13%) 452.00 437.50 - 464.60 1.457 times
Fri 06 March 2026 461.65 (-3.86%) 474.70 456.55 - 492.10 1.6716 times
Thu 05 March 2026 480.20 (-4.88%) 505.00 470.25 - 513.80 1.4172 times
Wed 04 March 2026 504.85 (-4.98%) 521.40 501.30 - 529.25 0.5443 times
Mon 02 March 2026 531.30 (-3.58%) 549.40 522.20 - 549.40 0.6531 times
Fri 27 February 2026 551.00 (-0.22%) 551.35 539.45 - 554.50 0.1885 times
Thu 26 February 2026 552.20 (0.23%) 551.50 550.90 - 564.80 0.2646 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 403.25 and 448.25

Weekly Target 1395.5
Weekly Target 2411
Weekly Target 3440.5
Weekly Target 4456
Weekly Target 5485.5

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 2.1485 times
Fri 06 March 2026 461.65 (-16.22%) 549.40 456.55 - 549.40 1.6666 times
Fri 27 February 2026 551.00 (-9.48%) 601.00 539.45 - 618.80 0.6355 times
Fri 20 February 2026 608.70 (-12.78%) 641.05 591.65 - 697.50 3.1117 times
Fri 13 February 2026 697.90 (-0.89%) 705.95 689.05 - 732.95 0.2925 times
Fri 06 February 2026 704.15 (-3.51%) 729.75 691.00 - 747.00 0.5935 times
Fri 30 January 2026 729.75 (8.51%) 667.60 649.00 - 737.95 0.449 times
Fri 23 January 2026 672.50 (-2.37%) 675.00 655.00 - 699.90 0.3627 times
Fri 16 January 2026 688.80 (-4.23%) 718.95 681.55 - 718.95 0.2654 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.4745 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.3644 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 363.55 and 487.95

Monthly Target 1342.57
Monthly Target 2384.53
Monthly Target 3466.96666666667
Monthly Target 4508.93
Monthly Target 5591.37

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 13 March 2026 426.50 (-22.6%) 549.40 425.00 - 549.40 1.2059 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 1.4645 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.5415 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.0104 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.748 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.6165 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.7626 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.077 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.772 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.8016 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.7128 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 264.75 and 586.75

Yearly Target 1210.83
Yearly Target 2318.67
Yearly Target 3532.83333333333
Yearly Target 4640.67
Yearly Target 5854.83

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 13 March 2026 426.50 (-40.06%) 718.90 425.00 - 747.00 0.2192 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7216 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8911 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.987 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3219 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3304 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7245 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3079 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1525 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3438 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5606 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 76 points

Upper Bollinger band is at 690 and lower is at 388, while middle bands are at 463 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.1 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 443.77
12 day DMA 487.58
20 day DMA 538.31
35 day DMA 611.04
50 day DMA 638.59
100 day DMA 710.76
150 day DMA 771.77
200 day DMA 819.3

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA446.55456.58462.75
12 day EMA486.96497.95507.71
20 day EMA527.43538.05547.92
35 day EMA576.44585.27593.57
50 day EMA626.5634.66642.43

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA443.77450.8457.99
12 day SMA487.58498.51509.99
20 day SMA538.31552.36566.09
35 day SMA611.04618.76625.75
50 day SMA638.59644.29649.83
100 day SMA710.76715.36719.78
150 day SMA771.77775.25778.69
200 day SMA819.3822.06824.77

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 7.66

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top