Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 386.53 and 395.43
| Intraday Target 1 | 384.72 |
| Intraday Target 2 | 388.33 |
| Intraday Target 3 | 393.61666666667 |
| Intraday Target 4 | 397.23 |
| Intraday Target 5 | 402.52 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 391.95 (0.19%) | 394.00 | 390.00 - 398.90 | 0.3883 times | Tue 29 September 2026 | 391.20 (-1.5%) | 398.35 | 389.10 - 400.00 | 0.7517 times | Mon 28 September 2026 | 397.15 (-0.19%) | 399.90 | 389.55 - 400.00 | 0.7814 times | Fri 25 September 2026 | 397.90 (-0.54%) | 407.45 | 391.25 - 407.45 | 1.1046 times | Thu 24 September 2026 | 400.05 (-2.1%) | 408.70 | 396.10 - 410.00 | 0.8958 times | Wed 23 September 2026 | 408.65 (0.7%) | 404.10 | 403.40 - 425.00 | 2.6842 times | Tue 22 September 2026 | 405.80 (-0.67%) | 409.00 | 404.00 - 412.95 | 0.7206 times | Mon 21 September 2026 | 408.55 (-0.99%) | 413.55 | 407.00 - 414.80 | 1.4458 times | Fri 18 September 2026 | 412.65 (1.2%) | 407.80 | 405.60 - 417.90 | 0.5373 times | Thu 17 September 2026 | 407.75 (-0.45%) | 412.00 | 405.10 - 414.55 | 0.6904 times | Wed 16 September 2026 | 409.60 (-2.71%) | 427.90 | 407.95 - 427.90 | 1.4521 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 385.08 and 395.98
| Weekly Target 1 | 382.78 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 393.68333333333 |
| Weekly Target 4 | 398.27 |
| Weekly Target 5 | 404.58 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 391.95 (-1.5%) | 399.90 | 389.10 - 400.00 | 0.1048 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 0.3735 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.2336 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 0.3481 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 0.4227 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2899 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1737 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2812 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.496 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.2764 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2548 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 356.43 and 424.63
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 368.27 |
| Monthly Target 3 | 412.78333333333 |
| Monthly Target 4 | 436.47 |
| Monthly Target 5 | 480.98 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.3794 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3441 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2432 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.14 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4625 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8006 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8496 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.379 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1401 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2615 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1936 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 182.48 and 569.48
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 252.3 |
| Yearly Target 3 | 499.65 |
| Yearly Target 4 | 639.3 |
| Yearly Target 5 | 886.65 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 391.95 (-44.91%) | 718.90 | 360.00 - 747.00 | 2.0799 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5843 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5313 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.609 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8802 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0773 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5867 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2493 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1235 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2784 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.454 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 460 and lower is at 380, while middle bands are at 400 and 440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.77 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 395.65 |
| 12 day DMA | 404.35 |
| 20 day DMA | 419.4 |
| 35 day DMA | 446.14 |
| 50 day DMA | 463.97 |
| 100 day DMA | 475.34 |
| 150 day DMA | 465.29 |
| 200 day DMA | 524.07 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.12 | 398.2 | 401.7 |
| 12 day EMA | 406.58 | 409.24 | 412.52 |
| 20 day EMA | 418.93 | 421.77 | 424.99 |
| 35 day EMA | 439.34 | 442.13 | 445.13 |
| 50 day EMA | 460.43 | 463.22 | 466.16 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.65 | 398.99 | 401.91 |
| 12 day SMA | 404.35 | 407.67 | 411.23 |
| 20 day SMA | 419.4 | 421.95 | 425.3 |
| 35 day SMA | 446.14 | 449.57 | 453.08 |
| 50 day SMA | 463.97 | 466.04 | 468.27 |
| 100 day SMA | 475.34 | 476 | 476.82 |
| 150 day SMA | 465.29 | 466.78 | 468.33 |
| 200 day SMA | 524.07 | 525.66 | 527.16 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 13.46
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
