ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 490.83 and 514.78

Intraday Target 1471.93
Intraday Target 2485.77
Intraday Target 3495.88333333333
Intraday Target 4509.72
Intraday Target 5519.83

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 17 August 2026 499.60 (3.06%) 482.05 482.05 - 506.00 0.9171 times
Fri 14 August 2026 484.75 (-2.95%) 485.00 482.00 - 494.00 0.9729 times
Thu 13 August 2026 499.50 (-1.48%) 511.00 495.10 - 515.05 0.7635 times
Wed 12 August 2026 507.00 (-1%) 514.65 498.15 - 524.20 1.0329 times
Tue 11 August 2026 512.10 (-0.41%) 518.00 506.75 - 518.05 0.5492 times
Mon 10 August 2026 514.20 (-0.07%) 520.00 511.00 - 523.90 0.4567 times
Fri 07 August 2026 514.55 (-1.84%) 520.00 511.10 - 526.35 0.4098 times
Thu 06 August 2026 524.20 (0.18%) 525.00 515.20 - 527.85 0.5505 times
Wed 05 August 2026 523.25 (-0.52%) 524.00 517.65 - 530.00 0.5899 times
Tue 04 August 2026 526.00 (2.15%) 514.40 507.05 - 534.80 3.7575 times
Mon 03 August 2026 514.95 (3.03%) 510.00 509.80 - 526.90 1.3513 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 490.83 and 514.78

Weekly Target 1471.93
Weekly Target 2485.77
Weekly Target 3495.88333333333
Weekly Target 4509.72
Weekly Target 5519.83

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 17 August 2026 499.60 (3.06%) 482.05 482.05 - 506.00 0.0395 times
Fri 14 August 2026 484.75 (-5.79%) 520.00 482.00 - 524.20 0.1624 times
Fri 07 August 2026 514.55 (2.95%) 510.00 507.05 - 534.80 0.2865 times
Fri 31 July 2026 499.80 (4.63%) 477.90 477.90 - 551.25 4.2028 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.1472 times
Fri 17 July 2026 495.40 (-7.88%) 521.00 479.85 - 547.60 0.2226 times
Fri 10 July 2026 537.80 (0.78%) 534.00 503.00 - 543.70 0.1777 times
Fri 03 July 2026 533.65 (-2.3%) 540.10 523.15 - 556.00 0.1997 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.1937 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 4.3679 times
Fri 12 June 2026 483.55 (-5.68%) 497.65 446.00 - 502.25 0.7428 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 464.4 and 517.2

Monthly Target 1452.67
Monthly Target 2476.13
Monthly Target 3505.46666666667
Monthly Target 4528.93
Monthly Target 5558.27

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 17 August 2026 499.60 (-0.04%) 510.00 482.00 - 534.80 0.2317 times
Fri 31 July 2026 499.80 (-6.56%) 528.65 471.10 - 556.00 2.3138 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 4.2704 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.4771 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 0.8258 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 0.8764 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.3909 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1445 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.2697 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.1997 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.1646 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 236.3 and 623.3

Yearly Target 1148.53
Yearly Target 2324.07
Yearly Target 3535.53333333333
Yearly Target 4711.07
Yearly Target 5922.53

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 17 August 2026 499.60 (-29.78%) 718.90 360.00 - 747.00 1.9946 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.5906 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.5478 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.6264 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 1.9004 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.0889 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.593 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.252 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1248 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.2814 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.4588 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 15 points

Upper Bollinger band is at 533 and lower is at 475, while middle bands are at 489 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.55 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 500.59
12 day DMA 509.99
20 day DMA 503.51
35 day DMA 512.33
50 day DMA 515.89
100 day DMA 468.61
150 day DMA 517.66
200 day DMA 580.37

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA500.03500.25508
12 day EMA504.97505.95509.8
20 day EMA506.61507.35509.73
35 day EMA507.84508.32509.71
50 day EMA509.38509.78510.8

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA500.59503.51509.47
12 day SMA509.99510.14511.97
20 day SMA503.51503.66504.19
35 day SMA512.33513.31515.07
50 day SMA515.89516.15516.52
100 day SMA468.61467.73467.21
150 day SMA517.66519.02520.56
200 day SMA580.37582.36584.4

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 29.13 and PE is: 17.15

Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)

Debt: 341.36 in crores

Market capitalization: 816.99

EPS is 39.02 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top