Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 477.38 and 489.38
| Intraday Target 1 | 474.92 |
| Intraday Target 2 | 479.83 |
| Intraday Target 3 | 486.91666666667 |
| Intraday Target 4 | 491.83 |
| Intraday Target 5 | 498.92 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.75 (-2.95%) | 485.00 | 482.00 - 494.00 | 0.9324 times | Thu 13 August 2026 | 499.50 (-1.48%) | 511.00 | 495.10 - 515.05 | 0.7317 times | Wed 12 August 2026 | 507.00 (-1%) | 514.65 | 498.15 - 524.20 | 0.9899 times | Tue 11 August 2026 | 512.10 (-0.41%) | 518.00 | 506.75 - 518.05 | 0.5264 times | Mon 10 August 2026 | 514.20 (-0.07%) | 520.00 | 511.00 - 523.90 | 0.4377 times | Fri 07 August 2026 | 514.55 (-1.84%) | 520.00 | 511.10 - 526.35 | 0.3927 times | Thu 06 August 2026 | 524.20 (0.18%) | 525.00 | 515.20 - 527.85 | 0.5276 times | Wed 05 August 2026 | 523.25 (-0.52%) | 524.00 | 517.65 - 530.00 | 0.5653 times | Tue 04 August 2026 | 526.00 (2.15%) | 514.40 | 507.05 - 534.80 | 3.6012 times | Mon 03 August 2026 | 514.95 (3.03%) | 510.00 | 509.80 - 526.90 | 1.2951 times | Fri 31 July 2026 | 499.80 (-0.31%) | 507.00 | 497.00 - 507.00 | 0.4754 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 462.28 and 504.48
| Weekly Target 1 | 454.78 |
| Weekly Target 2 | 469.77 |
| Weekly Target 3 | 496.98333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 539.18 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.1518 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.2677 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 3.9267 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1375 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.2079 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.166 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1866 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.181 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.0808 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.694 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.3864 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 456.98 and 509.78
| Monthly Target 1 | 447.72 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 500.51666666667 |
| Monthly Target 4 | 519.03 |
| Monthly Target 5 | 553.32 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.75 (-3.01%) | 510.00 | 482.00 - 534.80 | 0.2134 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3182 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2784 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.478 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8273 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.878 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3917 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1448 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2702 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1649 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 228.88 and 615.88
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 314.17 |
| Yearly Target 3 | 530.58333333333 |
| Yearly Target 4 | 701.17 |
| Yearly Target 5 | 917.58 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.75 (-31.87%) | 718.90 | 360.00 - 747.00 | 1.9915 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5909 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5484 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.627 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.9012 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0894 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5932 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2521 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1249 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2815 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.459 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.8
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 534 and lower is at 475, while middle bands are at 489 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.95 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 503.51 |
| 12 day DMA | 510.14 |
| 20 day DMA | 503.66 |
| 35 day DMA | 513.31 |
| 50 day DMA | 516.15 |
| 100 day DMA | 467.73 |
| 150 day DMA | 519.02 |
| 200 day DMA | 582.36 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.25 | 508 | 512.25 |
| 12 day EMA | 505.96 | 509.81 | 511.68 |
| 20 day EMA | 507.26 | 509.63 | 510.7 |
| 35 day EMA | 507.3 | 508.63 | 509.17 |
| 50 day EMA | 508.24 | 509.2 | 509.6 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.51 | 509.47 | 514.41 |
| 12 day SMA | 510.14 | 511.97 | 513.5 |
| 20 day SMA | 503.66 | 504.19 | 504.72 |
| 35 day SMA | 513.31 | 515.07 | 516.38 |
| 50 day SMA | 516.15 | 516.52 | 514.92 |
| 100 day SMA | 467.73 | 467.21 | 466.53 |
| 150 day SMA | 519.02 | 520.56 | 522.03 |
| 200 day SMA | 582.36 | 584.4 | 586.39 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 16.64
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
