AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 667.63 and 709.63
| Intraday Target 1 | 659.75 |
| Intraday Target 2 | 675.5 |
| Intraday Target 3 | 701.75 |
| Intraday Target 4 | 717.5 |
| Intraday Target 5 | 743.75 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 1.1323 times | Fri 05 December 2025 | 728.00 (-2.89%) | 749.00 | 725.00 - 749.00 | 0.5984 times | Thu 04 December 2025 | 749.65 (-1.28%) | 748.00 | 745.15 - 767.00 | 1.272 times | Wed 03 December 2025 | 759.40 (-1.08%) | 760.00 | 756.30 - 770.00 | 0.458 times | Tue 02 December 2025 | 767.70 (0.5%) | 762.95 | 755.00 - 770.00 | 1.0166 times | Mon 01 December 2025 | 763.85 (-0.77%) | 770.55 | 760.40 - 776.95 | 0.7501 times | Fri 28 November 2025 | 769.80 (-0.25%) | 769.25 | 760.10 - 790.00 | 1.3557 times | Thu 27 November 2025 | 771.70 (0.25%) | 777.50 | 763.10 - 780.00 | 0.6114 times | Wed 26 November 2025 | 769.80 (-0.66%) | 775.95 | 765.40 - 781.40 | 1.4895 times | Tue 25 November 2025 | 774.95 (-0.56%) | 779.00 | 769.45 - 785.50 | 1.3159 times | Mon 24 November 2025 | 779.30 (-3.17%) | 800.00 | 778.00 - 806.95 | 0.7656 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 667.63 and 709.63
| Weekly Target 1 | 659.75 |
| Weekly Target 2 | 675.5 |
| Weekly Target 3 | 701.75 |
| Weekly Target 4 | 717.5 |
| Weekly Target 5 | 743.75 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 0.3415 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.2351 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.6703 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.77 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.82 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.7374 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.3748 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3918 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.8155 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.8437 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 1.6529 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 643.15 and 734.1
| Monthly Target 1 | 627.12 |
| Monthly Target 2 | 659.18 |
| Monthly Target 3 | 718.06666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 809.02 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-10.2%) | 770.55 | 686.00 - 776.95 | 0.2903 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9201 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7584 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1683 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3249 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9497 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9861 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8769 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6148 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1106 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.1102 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 374.13 and 1003.13
| Yearly Target 1 | 268.42 |
| Yearly Target 2 | 479.83 |
| Yearly Target 3 | 897.41666666667 |
| Yearly Target 4 | 1108.83 |
| Yearly Target 5 | 1526.42 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-46.19%) | 1284.65 | 686.00 - 1315.00 | 0.65 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.838 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9313 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2568 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2931 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7042 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2992 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1482 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3342 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5449 times | Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2831 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.53
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 37 points
Upper Bollinger band is at 854 and lower is at 709, while middle bands are at 745 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.5 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 739.2 |
| 12 day DMA | 760.85 |
| 20 day DMA | 781.18 |
| 35 day DMA | 818.07 |
| 50 day DMA | 847.96 |
| 100 day DMA | 877.51 |
| 150 day DMA | 910.63 |
| 200 day DMA | 928.93 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.39 | 749.95 | 760.93 |
| 12 day EMA | 756.41 | 768.25 | 775.57 |
| 20 day EMA | 778.06 | 787.19 | 793.42 |
| 35 day EMA | 812.89 | 820.05 | 825.47 |
| 50 day EMA | 847.15 | 853.51 | 858.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.2 | 753.72 | 762.08 |
| 12 day SMA | 760.85 | 768.26 | 773.58 |
| 20 day SMA | 781.18 | 788.45 | 795.05 |
| 35 day SMA | 818.07 | 823.65 | 828.39 |
| 50 day SMA | 847.96 | 853.95 | 858.59 |
| 100 day SMA | 877.51 | 879.86 | 881.81 |
| 150 day SMA | 910.63 | 912.67 | 914.35 |
| 200 day SMA | 928.93 | 930.41 | 931.88 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 59.98 and PE is: 11.52
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
EPS is 77.34 and PE is: 8.94
Last quarter profit: (March 2025 quarter) 30.54 crores (-19.65%)
Debt: 434.94 in crores
Market capitalization: 1436.25
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


