AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 490.83 and 514.78
| Intraday Target 1 | 471.93 |
| Intraday Target 2 | 485.77 |
| Intraday Target 3 | 495.88333333333 |
| Intraday Target 4 | 509.72 |
| Intraday Target 5 | 519.83 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 499.60 (3.06%) | 482.05 | 482.05 - 506.00 | 0.9171 times | Fri 14 August 2026 | 484.75 (-2.95%) | 485.00 | 482.00 - 494.00 | 0.9729 times | Thu 13 August 2026 | 499.50 (-1.48%) | 511.00 | 495.10 - 515.05 | 0.7635 times | Wed 12 August 2026 | 507.00 (-1%) | 514.65 | 498.15 - 524.20 | 1.0329 times | Tue 11 August 2026 | 512.10 (-0.41%) | 518.00 | 506.75 - 518.05 | 0.5492 times | Mon 10 August 2026 | 514.20 (-0.07%) | 520.00 | 511.00 - 523.90 | 0.4567 times | Fri 07 August 2026 | 514.55 (-1.84%) | 520.00 | 511.10 - 526.35 | 0.4098 times | Thu 06 August 2026 | 524.20 (0.18%) | 525.00 | 515.20 - 527.85 | 0.5505 times | Wed 05 August 2026 | 523.25 (-0.52%) | 524.00 | 517.65 - 530.00 | 0.5899 times | Tue 04 August 2026 | 526.00 (2.15%) | 514.40 | 507.05 - 534.80 | 3.7575 times | Mon 03 August 2026 | 514.95 (3.03%) | 510.00 | 509.80 - 526.90 | 1.3513 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 490.83 and 514.78
| Weekly Target 1 | 471.93 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 495.88333333333 |
| Weekly Target 4 | 509.72 |
| Weekly Target 5 | 519.83 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 499.60 (3.06%) | 482.05 | 482.05 - 506.00 | 0.0395 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.1624 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.2865 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 4.2028 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1472 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.2226 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1777 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1997 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1937 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.3679 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7428 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 464.4 and 517.2
| Monthly Target 1 | 452.67 |
| Monthly Target 2 | 476.13 |
| Monthly Target 3 | 505.46666666667 |
| Monthly Target 4 | 528.93 |
| Monthly Target 5 | 558.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 499.60 (-0.04%) | 510.00 | 482.00 - 534.80 | 0.2317 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3138 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2704 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4771 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8258 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8764 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3909 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1445 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2697 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1997 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1646 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 236.3 and 623.3
| Yearly Target 1 | 148.53 |
| Yearly Target 2 | 324.07 |
| Yearly Target 3 | 535.53333333333 |
| Yearly Target 4 | 711.07 |
| Yearly Target 5 | 922.53 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 499.60 (-29.78%) | 718.90 | 360.00 - 747.00 | 1.9946 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5906 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5478 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6264 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.9004 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0889 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.593 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.252 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1248 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2814 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4588 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 475, while middle bands are at 489 and 519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.55 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 500.59 |
| 12 day DMA | 509.99 |
| 20 day DMA | 503.51 |
| 35 day DMA | 512.33 |
| 50 day DMA | 515.89 |
| 100 day DMA | 468.61 |
| 150 day DMA | 517.66 |
| 200 day DMA | 580.37 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.03 | 500.25 | 508 |
| 12 day EMA | 504.97 | 505.95 | 509.8 |
| 20 day EMA | 506.61 | 507.35 | 509.73 |
| 35 day EMA | 507.84 | 508.32 | 509.71 |
| 50 day EMA | 509.38 | 509.78 | 510.8 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.59 | 503.51 | 509.47 |
| 12 day SMA | 509.99 | 510.14 | 511.97 |
| 20 day SMA | 503.51 | 503.66 | 504.19 |
| 35 day SMA | 512.33 | 513.31 | 515.07 |
| 50 day SMA | 515.89 | 516.15 | 516.52 |
| 100 day SMA | 468.61 | 467.73 | 467.21 |
| 150 day SMA | 517.66 | 519.02 | 520.56 |
| 200 day SMA | 580.37 | 582.36 | 584.4 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


