ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 480.73 and 496.58

Intraday Target 1469.22
Intraday Target 2476.38
Intraday Target 3485.06666666667
Intraday Target 4492.23
Intraday Target 5500.92

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 27 July 2026 483.55 (1.22%) 477.90 477.90 - 493.75 0.7396 times
Fri 24 July 2026 477.70 (-1.84%) 481.75 471.10 - 481.75 0.5503 times
Thu 23 July 2026 486.65 (1.23%) 480.65 478.80 - 498.05 1.1276 times
Wed 22 July 2026 480.75 (-3.01%) 495.00 478.80 - 495.00 0.7562 times
Tue 21 July 2026 495.65 (-1.39%) 505.15 492.45 - 520.20 0.5546 times
Mon 20 July 2026 502.65 (1.46%) 495.00 483.75 - 508.60 1.0316 times
Fri 17 July 2026 495.40 (-2.87%) 505.00 479.85 - 509.95 2.0738 times
Thu 16 July 2026 510.05 (-1.28%) 514.40 508.70 - 524.00 0.7132 times
Wed 15 July 2026 516.65 (-1.96%) 526.00 513.00 - 534.95 0.6582 times
Tue 14 July 2026 527.00 (-0.09%) 529.55 520.00 - 547.60 1.7949 times
Mon 13 July 2026 527.50 (-1.92%) 521.00 501.00 - 532.85 0.8395 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 480.73 and 496.58

Weekly Target 1469.22
Weekly Target 2476.38
Weekly Target 3485.06666666667
Weekly Target 4492.23
Weekly Target 5500.92

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 27 July 2026 483.55 (1.22%) 477.90 477.90 - 493.75 0.0274 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.149 times
Fri 17 July 2026 495.40 (-7.88%) 521.00 479.85 - 547.60 0.2254 times
Fri 10 July 2026 537.80 (0.78%) 534.00 503.00 - 543.70 0.18 times
Fri 03 July 2026 533.65 (-2.3%) 540.10 523.15 - 556.00 0.2022 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.1961 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 4.4227 times
Fri 12 June 2026 483.55 (-5.68%) 497.65 446.00 - 502.25 0.7522 times
Fri 05 June 2026 512.65 (23.52%) 418.35 411.35 - 550.00 3.6701 times
Fri 29 May 2026 415.05 (1.26%) 414.70 413.00 - 440.50 0.1748 times
Fri 22 May 2026 409.90 (-1.31%) 413.80 397.00 - 419.95 0.1482 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 434.88 and 519.78

Monthly Target 1418.65
Monthly Target 2451.1
Monthly Target 3503.55
Monthly Target 4536
Monthly Target 5588.45

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 27 July 2026 483.55 (-9.6%) 528.65 471.10 - 556.00 0.4186 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 5.3703 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.6 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 1.0385 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 1.1021 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.4916 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1818 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.3392 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.2511 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.2069 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 0.5917 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 228.28 and 615.28

Yearly Target 1143.18
Yearly Target 2313.37
Yearly Target 3530.18333333333
Yearly Target 4700.37
Yearly Target 5917.18

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 27 July 2026 483.55 (-32.04%) 718.90 360.00 - 747.00 1.6059 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.6193 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.623 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.7053 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 1.9927 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.1418 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.6218 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2642 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1309 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.2951 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.4811 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 22 points

Upper Bollinger band is at 557 and lower is at 472, while middle bands are at 494 and 536

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.33 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 484.86
12 day DMA 503.45
20 day DMA 514.29
35 day DMA 518.53
50 day DMA 491.32
100 day DMA 462.25
150 day DMA 538.42
200 day DMA 609.67

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA486.52488.01493.17
12 day EMA498.53501.25505.53
20 day EMA504.34506.53509.56
35 day EMA495.73496.45497.55
50 day EMA485.71485.8486.13

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA484.86488.68492.22
12 day SMA503.45506.87509.25
20 day SMA514.29516.8520.23
35 day SMA518.53519.36520.09
50 day SMA491.32490.12488.91
100 day SMA462.25462.92463.72
150 day SMA538.42539.77541.15
200 day SMA609.67612614.34

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 29.13 and PE is: 16.6

Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)

Debt: 341.36 in crores

Market capitalization: 816.99

EPS is 39.02 and PE is: 12.39

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top