Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 470.25 and 505
| Intraday Target 1 | 442.65 |
| Intraday Target 2 | 463.1 |
| Intraday Target 3 | 477.4 |
| Intraday Target 4 | 497.85 |
| Intraday Target 5 | 512.15 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.55 (7.71%) | 456.95 | 456.95 - 491.70 | 0.479 times | Thu 11 June 2026 | 448.95 (-2.91%) | 463.35 | 446.00 - 463.35 | 0.1687 times | Wed 10 June 2026 | 462.40 (-3.53%) | 478.90 | 459.40 - 487.45 | 0.1369 times | Tue 09 June 2026 | 479.30 (1.9%) | 477.40 | 458.20 - 484.70 | 0.2551 times | Mon 08 June 2026 | 470.35 (-8.25%) | 497.65 | 465.05 - 502.25 | 0.6611 times | Fri 05 June 2026 | 512.65 (1.87%) | 524.00 | 494.15 - 550.00 | 6.7504 times | Thu 04 June 2026 | 503.25 (19.99%) | 450.00 | 449.45 - 503.25 | 1.3723 times | Wed 03 June 2026 | 419.40 (-1.25%) | 423.10 | 414.00 - 424.70 | 0.0341 times | Tue 02 June 2026 | 424.70 (1.46%) | 412.30 | 411.35 - 427.00 | 0.0432 times | Mon 01 June 2026 | 418.60 (0.86%) | 418.35 | 412.80 - 430.00 | 0.0992 times | Fri 29 May 2026 | 415.05 (-2.9%) | 430.65 | 413.00 - 431.85 | 0.1434 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 436.65 and 492.9
| Weekly Target 1 | 421.02 |
| Weekly Target 2 | 452.28 |
| Weekly Target 3 | 477.26666666667 |
| Weekly Target 4 | 508.53 |
| Weekly Target 5 | 533.52 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 1.0553 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 5.149 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.2453 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.2079 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.3367 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.6388 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.2461 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.3708 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 0.6055 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 1.1446 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.2516 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 447.45 and 586.1
| Monthly Target 1 | 342.98 |
| Monthly Target 2 | 413.27 |
| Monthly Target 3 | 481.63333333333 |
| Monthly Target 4 | 551.92 |
| Monthly Target 5 | 620.28 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.55 (16.5%) | 418.35 | 411.35 - 550.00 | 3.5171 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.8099 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.4018 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.4876 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.6636 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.2454 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.4578 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.3389 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2793 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.7986 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.488 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 228.28 and 615.28
| Yearly Target 1 | 143.18 |
| Yearly Target 2 | 313.37 |
| Yearly Target 3 | 530.18333333333 |
| Yearly Target 4 | 700.37 |
| Yearly Target 5 | 917.18 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 483.55 (-32.04%) | 718.90 | 360.00 - 747.00 | 1.1122 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6557 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.7184 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.8056 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.1099 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.209 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6584 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2798 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1386 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3124 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5094 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 34 points
Upper Bollinger band is at 506 and lower is at 371, while middle bands are at 405 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.93 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 468.91 |
| 12 day DMA | 455.47 |
| 20 day DMA | 438.09 |
| 35 day DMA | 436.97 |
| 50 day DMA | 429.92 |
| 100 day DMA | 506.36 |
| 150 day DMA | 588.7 |
| 200 day DMA | 662.94 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.6 | 462.62 | 469.45 |
| 12 day EMA | 458.62 | 454.09 | 455.03 |
| 20 day EMA | 449.07 | 445.44 | 445.07 |
| 35 day EMA | 437.67 | 434.97 | 434.15 |
| 50 day EMA | 429.96 | 427.77 | 426.91 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.91 | 474.73 | 485.59 |
| 12 day SMA | 455.47 | 450.6 | 448.56 |
| 20 day SMA | 438.09 | 435.09 | 433.52 |
| 35 day SMA | 436.97 | 436.1 | 436.35 |
| 50 day SMA | 429.92 | 427.81 | 426.28 |
| 100 day SMA | 506.36 | 508.44 | 511.06 |
| 150 day SMA | 588.7 | 591.21 | 593.97 |
| 200 day SMA | 662.94 | 664.66 | 666.58 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
