AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 389.7 and 405.15
| Intraday Target 1 | 386.15 |
| Intraday Target 2 | 393.25 |
| Intraday Target 3 | 401.6 |
| Intraday Target 4 | 408.7 |
| Intraday Target 5 | 417.05 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.35 (-0.69%) | 406.40 | 394.50 - 409.95 | 0.4039 times | Wed 08 April 2026 | 403.15 (10.62%) | 387.00 | 378.90 - 427.50 | 3.0454 times | Tue 07 April 2026 | 364.45 (-1.22%) | 371.70 | 361.55 - 373.95 | 1.1584 times | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.6191 times | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.2265 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.3372 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 0.7785 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.0997 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 1.5486 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 0.7825 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.4462 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 380.95 and 446.9
| Weekly Target 1 | 330.52 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 396.46666666667 |
| Weekly Target 4 | 431.38 |
| Weekly Target 5 | 462.42 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.35 (4.24%) | 377.15 | 361.55 - 427.50 | 2.0079 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.5156 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.4894 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.6136 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.1122 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.8628 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.329 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.6109 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1514 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3073 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2324 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 380.95 and 446.9
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 396.46666666667 |
| Monthly Target 4 | 431.38 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.35 (10.41%) | 372.05 | 361.55 - 427.50 | 1.075 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.5987 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.1592 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4286 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.7997 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.592 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.488 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.3951 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.8525 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.611 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6345 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 186.73 and 573.68
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 257.93 |
| Yearly Target 3 | 502.46666666667 |
| Yearly Target 4 | 644.88 |
| Yearly Target 5 | 889.42 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.35 (-43.73%) | 718.90 | 360.05 - 747.00 | 0.4433 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7051 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8477 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9415 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2687 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7079 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3008 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.149 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3359 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5478 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 394.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 29 points
Upper Bollinger band is at 461 and lower is at 346, while middle bands are at 375 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.38 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 384.19 |
| 12 day DMA | 382.58 |
| 20 day DMA | 403.12 |
| 35 day DMA | 467.66 |
| 50 day DMA | 540.28 |
| 100 day DMA | 635.61 |
| 150 day DMA | 721.17 |
| 200 day DMA | 773.06 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.1 | 383.48 | 373.64 |
| 12 day EMA | 394.05 | 392.91 | 391.05 |
| 20 day EMA | 416.44 | 418.13 | 419.71 |
| 35 day EMA | 473.65 | 477.97 | 482.38 |
| 50 day EMA | 536.54 | 542.1 | 547.77 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.19 | 382.51 | 374.4 |
| 12 day SMA | 382.58 | 383.47 | 385.93 |
| 20 day SMA | 403.12 | 405.92 | 408.85 |
| 35 day SMA | 467.66 | 476.17 | 484.86 |
| 50 day SMA | 540.28 | 545.72 | 551.59 |
| 100 day SMA | 635.61 | 640.04 | 644.5 |
| 150 day SMA | 721.17 | 723.73 | 726.23 |
| 200 day SMA | 773.06 | 775.96 | 778.82 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


