ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 714.5 and 738.5

Intraday Target 1710
Intraday Target 2719
Intraday Target 3734
Intraday Target 4743
Intraday Target 5758

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-2.89%) 749.00 725.00 - 749.00 0.6212 times
Thu 04 December 2025 749.65 (-1.28%) 748.00 745.15 - 767.00 1.3205 times
Wed 03 December 2025 759.40 (-1.08%) 760.00 756.30 - 770.00 0.4754 times
Tue 02 December 2025 767.70 (0.5%) 762.95 755.00 - 770.00 1.0553 times
Mon 01 December 2025 763.85 (-0.77%) 770.55 760.40 - 776.95 0.7787 times
Fri 28 November 2025 769.80 (-0.25%) 769.25 760.10 - 790.00 1.4074 times
Thu 27 November 2025 771.70 (0.25%) 777.50 763.10 - 780.00 0.6347 times
Wed 26 November 2025 769.80 (-0.66%) 775.95 765.40 - 781.40 1.5462 times
Tue 25 November 2025 774.95 (-0.56%) 779.00 769.45 - 785.50 1.366 times
Mon 24 November 2025 779.30 (-3.17%) 800.00 778.00 - 806.95 0.7947 times
Fri 21 November 2025 804.80 (3.16%) 775.00 775.00 - 820.00 2.1037 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48

Weekly Target 1691.37
Weekly Target 2709.68
Weekly Target 3743.31666666667
Weekly Target 4761.63
Weekly Target 5795.27

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 1.0919 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.4767 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.5648 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.7249 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.6519 times
Fri 31 October 2025 860.10 (-4.19%) 895.10 850.00 - 898.70 1.2154 times
Fri 24 October 2025 897.75 (1.22%) 882.50 872.10 - 905.00 0.3463 times
Fri 17 October 2025 886.95 (-0.82%) 890.20 873.05 - 905.00 0.7209 times
Fri 10 October 2025 894.25 (-5.41%) 939.90 882.00 - 949.00 0.7459 times
Fri 03 October 2025 945.35 (1.8%) 936.20 921.20 - 951.60 1.4612 times
Fri 26 September 2025 928.65 (-6.12%) 991.00 924.00 - 1006.00 2.4272 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 700.53 and 752.48

Monthly Target 1691.37
Monthly Target 2709.68
Monthly Target 3743.31666666667
Monthly Target 4761.63
Monthly Target 5795.27

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.2288 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.926 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7632 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.182 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.3333 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9557 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9923 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8824 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6187 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.1176 times
Fri 28 February 2025 886.95 (-21.89%) 1120.00 865.10 - 1140.00 1.1173 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 431.5 and 1021.5

Yearly Target 1332.67
Yearly Target 2530.33
Yearly Target 3922.66666666667
Yearly Target 41120.33
Yearly Target 51512.67

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-43.33%) 1284.65 725.00 - 1315.00 0.6468 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8387 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.932 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2575 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2936 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7045 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2993 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1483 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3343 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5451 times
Thu 31 December 2015 187.40 (0%) 98.00 88.55 - 205.80 0.2832 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 768.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.53

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 32 points

Upper Bollinger band is at 853 and lower is at 725, while middle bands are at 757 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.94 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 753.72
12 day DMA 768.26
20 day DMA 788.45
35 day DMA 823.65
50 day DMA 853.95
100 day DMA 879.86
150 day DMA 912.67
200 day DMA 930.41

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA749.95760.93766.57
12 day EMA768.25775.57780.28
20 day EMA787.1793.32797.91
35 day EMA819.56824.95829.38
50 day EMA852.48857.56861.96

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA753.72762.08766.49
12 day SMA768.26773.58776.23
20 day SMA788.45795.05799.85
35 day SMA823.65828.39832.21
50 day SMA853.95858.59862.73
100 day SMA879.86881.81883.62
150 day SMA912.67914.35915.89
200 day SMA930.41931.88933.38

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 59.98 and PE is: 12.14

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

EPS is 77.34 and PE is: 9.41

Last quarter profit: (March 2025 quarter) 30.54 crores (-19.65%)

Debt: 434.94 in crores

Market capitalization: 1436.25

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top