AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 688.4 and 707.95
| Intraday Target 1 | 672.68 |
| Intraday Target 2 | 684.57 |
| Intraday Target 3 | 692.23333333333 |
| Intraday Target 4 | 704.12 |
| Intraday Target 5 | 711.78 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 696.45 (1.1%) | 680.35 | 680.35 - 699.90 | 0.8501 times | Wed 21 January 2026 | 688.90 (2.68%) | 660.90 | 655.00 - 690.70 | 1.437 times | Tue 20 January 2026 | 670.95 (-2.08%) | 684.05 | 664.55 - 687.70 | 0.8271 times | Mon 19 January 2026 | 685.20 (-0.52%) | 675.00 | 675.00 - 696.60 | 0.492 times | Fri 16 January 2026 | 688.80 (-1.33%) | 687.65 | 681.55 - 698.10 | 0.7387 times | Wed 14 January 2026 | 698.10 (0.95%) | 682.00 | 682.00 - 700.05 | 0.398 times | Tue 13 January 2026 | 691.55 (-2.84%) | 704.70 | 686.00 - 715.00 | 0.979 times | Mon 12 January 2026 | 711.80 (-1.03%) | 718.95 | 694.00 - 718.95 | 0.9902 times | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.4525 times | Thu 08 January 2026 | 728.40 (2.16%) | 701.15 | 701.15 - 739.00 | 1.8354 times | Wed 07 January 2026 | 713.00 (1.35%) | 697.00 | 697.00 - 720.00 | 0.704 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 675.73 and 720.63
| Weekly Target 1 | 638.88 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 683.78333333333 |
| Weekly Target 4 | 712.57 |
| Weekly Target 5 | 728.68 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 696.45 (1.11%) | 675.00 | 655.00 - 699.90 | 0.5105 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.4397 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.7863 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6039 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.0082 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0425 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.9406 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.969 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3105 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3887 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6434 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 633.73 and 717.73
| Monthly Target 1 | 612.82 |
| Monthly Target 2 | 654.63 |
| Monthly Target 3 | 696.81666666667 |
| Monthly Target 4 | 738.63 |
| Monthly Target 5 | 780.82 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 696.45 (-2.12%) | 718.90 | 655.00 - 739.00 | 0.4561 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2053 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8923 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7354 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1026 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2848 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9209 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9562 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8503 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5962 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0769 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 633.73 and 717.73
| Yearly Target 1 | 612.82 |
| Yearly Target 2 | 654.63 |
| Yearly Target 3 | 696.81666666667 |
| Yearly Target 4 | 738.63 |
| Yearly Target 5 | 780.82 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 696.45 (-2.12%) | 718.90 | 655.00 - 739.00 | 0.0266 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7358 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9283 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0262 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3676 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3566 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7388 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3139 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1555 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3506 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5717 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 697.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 19 points
Upper Bollinger band is at 747 and lower is at 672, while middle bands are at 691 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.41 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 686.06 |
| 12 day DMA | 699.65 |
| 20 day DMA | 709.29 |
| 35 day DMA | 710.63 |
| 50 day DMA | 734.36 |
| 100 day DMA | 812.74 |
| 150 day DMA | 852.7 |
| 200 day DMA | 887.88 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.46 | 687.47 | 686.76 |
| 12 day EMA | 697.36 | 697.52 | 699.09 |
| 20 day EMA | 705.03 | 705.93 | 707.72 |
| 35 day EMA | 723.52 | 725.11 | 727.24 |
| 50 day EMA | 738.77 | 740.5 | 742.61 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.06 | 686.39 | 686.92 |
| 12 day SMA | 699.65 | 701.29 | 703.89 |
| 20 day SMA | 709.29 | 711.46 | 712.36 |
| 35 day SMA | 710.63 | 712.67 | 714.81 |
| 50 day SMA | 734.36 | 737.42 | 740.37 |
| 100 day SMA | 812.74 | 813.55 | 814.49 |
| 150 day SMA | 852.7 | 854.56 | 856.4 |
| 200 day SMA | 887.88 | 889.41 | 890.93 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.51
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.61
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


