ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 690.05 and 708.1

Intraday Target 1675.33
Intraday Target 2686.72
Intraday Target 3693.38333333333
Intraday Target 4704.77
Intraday Target 5711.43

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Wed 14 January 2026 698.10 (0.95%) 682.00 682.00 - 700.05 0.4056 times
Tue 13 January 2026 691.55 (-2.84%) 704.70 686.00 - 715.00 0.9978 times
Mon 12 January 2026 711.80 (-1.03%) 718.95 694.00 - 718.95 1.0093 times
Fri 09 January 2026 719.20 (-1.26%) 725.10 704.00 - 734.95 1.4805 times
Thu 08 January 2026 728.40 (2.16%) 701.15 701.15 - 739.00 1.8708 times
Wed 07 January 2026 713.00 (1.35%) 697.00 697.00 - 720.00 0.7176 times
Tue 06 January 2026 703.50 (-1.76%) 712.25 702.00 - 714.95 0.6139 times
Mon 05 January 2026 716.10 (-0.55%) 710.05 710.05 - 725.00 0.9782 times
Fri 02 January 2026 720.05 (1.32%) 705.00 705.00 - 724.00 0.7823 times
Thu 01 January 2026 710.70 (-0.11%) 718.90 703.00 - 724.90 1.144 times
Wed 31 December 2025 711.50 (-1.41%) 721.70 710.10 - 724.90 0.7379 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 671.58 and 708.53

Weekly Target 1662.73
Weekly Target 2680.42
Weekly Target 3699.68333333333
Weekly Target 4717.37
Weekly Target 5736.63

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Wed 14 January 2026 698.10 (-2.93%) 718.95 682.00 - 718.95 0.3342 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.7841 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.6022 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 1.0054 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0396 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.9351 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9663 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.3068 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.3848 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6415 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.5769 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 661.55 and 718.55

Monthly Target 1649.37
Monthly Target 2673.73
Monthly Target 3706.36666666667
Monthly Target 4730.73
Monthly Target 5763.37

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Wed 14 January 2026 698.10 (-1.88%) 718.90 682.00 - 739.00 0.3206 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2224 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.9049 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7459 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1324 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.303 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.934 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9698 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8624 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6046 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.0922 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 661.55 and 718.55

Yearly Target 1649.37
Yearly Target 2673.73
Yearly Target 3706.36666666667
Yearly Target 4730.73
Yearly Target 5763.37

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Wed 14 January 2026 698.10 (-1.88%) 718.90 682.00 - 739.00 0.0185 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7364 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9299 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0278 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3695 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3577 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7394 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3142 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1556 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3509 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5721 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.1

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 15 points

Upper Bollinger band is at 746 and lower is at 688, while middle bands are at 702 and 731

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.94 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 709.81
12 day DMA 712.13
20 day DMA 716.22
35 day DMA 722.42
50 day DMA 750.41
100 day DMA 818.22
150 day DMA 862.39
200 day DMA 895.63

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA704.71708.02716.25
12 day EMA711.07713.43717.41
20 day EMA717.04719.03721.92
35 day EMA737.15739.45742.27
50 day EMA755.09757.42760.11

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA709.81712.79715.18
12 day SMA712.13714.23717.63
20 day SMA716.22716.18715.87
35 day SMA722.42724.61727.12
50 day SMA750.41753.4756.77
100 day SMA818.22819.52820.89
150 day SMA862.39864.35866.3
200 day SMA895.63897.34899.25

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 11.64

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top