AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 401.9 and 413.95
| Intraday Target 1 | 399.23 |
| Intraday Target 2 | 404.57 |
| Intraday Target 3 | 411.28333333333 |
| Intraday Target 4 | 416.62 |
| Intraday Target 5 | 423.33 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 409.90 (-0.7%) | 410.50 | 405.95 - 418.00 | 0.5249 times | Thu 21 May 2026 | 412.80 (3.06%) | 405.95 | 402.80 - 419.95 | 1.3633 times | Wed 20 May 2026 | 400.55 (-0.79%) | 401.20 | 397.00 - 410.40 | 0.9074 times | Tue 19 May 2026 | 403.75 (-0.12%) | 406.20 | 400.00 - 412.95 | 0.5058 times | Mon 18 May 2026 | 404.25 (-2.67%) | 413.80 | 401.00 - 414.70 | 0.5155 times | Fri 15 May 2026 | 415.35 (-1.94%) | 425.00 | 413.70 - 426.95 | 0.6669 times | Thu 14 May 2026 | 423.55 (1.44%) | 417.55 | 410.00 - 444.45 | 1.2488 times | Wed 13 May 2026 | 417.55 (0.22%) | 418.50 | 413.75 - 439.45 | 1.3433 times | Tue 12 May 2026 | 416.65 (-5.56%) | 438.00 | 412.60 - 443.15 | 1.4357 times | Mon 11 May 2026 | 441.20 (-3.49%) | 458.50 | 438.15 - 458.55 | 1.4885 times | Fri 08 May 2026 | 457.15 (-3.53%) | 473.90 | 454.90 - 474.90 | 1.5799 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 391.98 and 414.93
| Weekly Target 1 | 386 |
| Weekly Target 2 | 397.95 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.391 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.6334 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.2015 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4629 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.6975 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.1389 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.153 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4733 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.3672 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.4813 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.021 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 362.75 and 444.15
| Monthly Target 1 | 347.03 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 428.43333333333 |
| Monthly Target 4 | 459.87 |
| Monthly Target 5 | 509.83 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 409.90 (-1.69%) | 419.95 | 397.00 - 478.40 | 0.9819 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0518 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.1775 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9713 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3591 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.6701 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.4961 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4089 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.169 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7143 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.512 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 191.45 and 578.45
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 264.27 |
| Yearly Target 3 | 505.63333333333 |
| Yearly Target 4 | 651.27 |
| Yearly Target 5 | 892.63 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 409.90 (-42.39%) | 718.90 | 360.00 - 747.00 | 0.644 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6903 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.8089 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9008 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.221 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2727 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6931 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2945 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1459 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3289 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5363 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 388, while middle bands are at 408 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.57 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 406.25 |
| 12 day DMA | 423.05 |
| 20 day DMA | 426.4 |
| 35 day DMA | 423.38 |
| 50 day DMA | 420.48 |
| 100 day DMA | 543.78 |
| 150 day DMA | 628.87 |
| 200 day DMA | 697 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.03 | 410.09 | 408.73 |
| 12 day EMA | 417.01 | 418.3 | 419.3 |
| 20 day EMA | 421.8 | 423.05 | 424.13 |
| 35 day EMA | 424.86 | 425.74 | 426.5 |
| 50 day EMA | 426.08 | 426.74 | 427.31 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.25 | 407.34 | 409.49 |
| 12 day SMA | 423.05 | 426.61 | 426.61 |
| 20 day SMA | 426.4 | 428.45 | 430.47 |
| 35 day SMA | 423.38 | 422.03 | 421.03 |
| 50 day SMA | 420.48 | 421.52 | 422.87 |
| 100 day SMA | 543.78 | 547.08 | 550.02 |
| 150 day SMA | 628.87 | 632.1 | 635.36 |
| 200 day SMA | 697 | 699.81 | 702.54 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 39.02 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
EPS is 55.66 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


