AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 480.73 and 496.58
| Intraday Target 1 | 469.22 |
| Intraday Target 2 | 476.38 |
| Intraday Target 3 | 485.06666666667 |
| Intraday Target 4 | 492.23 |
| Intraday Target 5 | 500.92 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.7396 times | Fri 24 July 2026 | 477.70 (-1.84%) | 481.75 | 471.10 - 481.75 | 0.5503 times | Thu 23 July 2026 | 486.65 (1.23%) | 480.65 | 478.80 - 498.05 | 1.1276 times | Wed 22 July 2026 | 480.75 (-3.01%) | 495.00 | 478.80 - 495.00 | 0.7562 times | Tue 21 July 2026 | 495.65 (-1.39%) | 505.15 | 492.45 - 520.20 | 0.5546 times | Mon 20 July 2026 | 502.65 (1.46%) | 495.00 | 483.75 - 508.60 | 1.0316 times | Fri 17 July 2026 | 495.40 (-2.87%) | 505.00 | 479.85 - 509.95 | 2.0738 times | Thu 16 July 2026 | 510.05 (-1.28%) | 514.40 | 508.70 - 524.00 | 0.7132 times | Wed 15 July 2026 | 516.65 (-1.96%) | 526.00 | 513.00 - 534.95 | 0.6582 times | Tue 14 July 2026 | 527.00 (-0.09%) | 529.55 | 520.00 - 547.60 | 1.7949 times | Mon 13 July 2026 | 527.50 (-1.92%) | 521.00 | 501.00 - 532.85 | 0.8395 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 480.73 and 496.58
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 476.38 |
| Weekly Target 3 | 485.06666666667 |
| Weekly Target 4 | 492.23 |
| Weekly Target 5 | 500.92 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.0274 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.149 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.2254 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.18 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.2022 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1961 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.4227 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7522 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.6701 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1748 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1482 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 434.88 and 519.78
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 503.55 |
| Monthly Target 4 | 536 |
| Monthly Target 5 | 588.45 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 483.55 (-9.6%) | 528.65 | 471.10 - 556.00 | 0.4186 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.3703 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0385 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1021 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.4916 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1818 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3392 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2511 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2069 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.5917 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 228.28 and 615.28
| Yearly Target 1 | 143.18 |
| Yearly Target 2 | 313.37 |
| Yearly Target 3 | 530.18333333333 |
| Yearly Target 4 | 700.37 |
| Yearly Target 5 | 917.18 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 483.55 (-32.04%) | 718.90 | 360.00 - 747.00 | 1.6059 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.6193 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.623 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.7053 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.9927 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.1418 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.6218 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2642 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1309 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2951 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4811 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 557 and lower is at 472, while middle bands are at 494 and 536
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.33 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 484.86 |
| 12 day DMA | 503.45 |
| 20 day DMA | 514.29 |
| 35 day DMA | 518.53 |
| 50 day DMA | 491.32 |
| 100 day DMA | 462.25 |
| 150 day DMA | 538.42 |
| 200 day DMA | 609.67 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.52 | 488.01 | 493.17 |
| 12 day EMA | 498.53 | 501.25 | 505.53 |
| 20 day EMA | 504.34 | 506.53 | 509.56 |
| 35 day EMA | 495.73 | 496.45 | 497.55 |
| 50 day EMA | 485.71 | 485.8 | 486.13 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.86 | 488.68 | 492.22 |
| 12 day SMA | 503.45 | 506.87 | 509.25 |
| 20 day SMA | 514.29 | 516.8 | 520.23 |
| 35 day SMA | 518.53 | 519.36 | 520.09 |
| 50 day SMA | 491.32 | 490.12 | 488.91 |
| 100 day SMA | 462.25 | 462.92 | 463.72 |
| 150 day SMA | 538.42 | 539.77 | 541.15 |
| 200 day SMA | 609.67 | 612 | 614.34 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 16.6
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


