AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 708.63 and 727.63
| Intraday Target 1 | 703.75 |
| Intraday Target 2 | 713.5 |
| Intraday Target 3 | 722.75 |
| Intraday Target 4 | 732.5 |
| Intraday Target 5 | 741.75 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 0.7896 times | Fri 26 December 2025 | 732.35 (-2.9%) | 753.70 | 728.05 - 753.70 | 0.4165 times | Wed 24 December 2025 | 754.20 (1.93%) | 732.50 | 732.50 - 770.00 | 2.144 times | Tue 23 December 2025 | 739.90 (4.65%) | 708.90 | 708.90 - 745.00 | 1.458 times | Mon 22 December 2025 | 707.00 (-0.43%) | 710.05 | 704.90 - 720.00 | 0.5097 times | Fri 19 December 2025 | 710.05 (-0.59%) | 712.50 | 707.35 - 716.00 | 0.2443 times | Thu 18 December 2025 | 714.30 (2.38%) | 697.50 | 695.25 - 728.80 | 1.4719 times | Wed 17 December 2025 | 697.70 (0.05%) | 691.00 | 688.60 - 706.15 | 0.6214 times | Tue 16 December 2025 | 697.35 (1.77%) | 692.70 | 682.55 - 723.70 | 1.414 times | Mon 15 December 2025 | 685.25 (-0.03%) | 685.00 | 672.90 - 692.95 | 0.9306 times | Fri 12 December 2025 | 685.45 (-1.92%) | 701.00 | 683.00 - 702.50 | 0.6375 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 708.63 and 727.63
| Weekly Target 1 | 703.75 |
| Weekly Target 2 | 713.5 |
| Weekly Target 3 | 722.75 |
| Weekly Target 4 | 732.5 |
| Weekly Target 5 | 741.75 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 0.1735 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.9947 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0285 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.9146 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9561 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.2929 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3701 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6347 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5708 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.0641 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3032 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 641 and 750.1
| Monthly Target 1 | 613.58 |
| Monthly Target 2 | 668.42 |
| Monthly Target 3 | 722.68333333333 |
| Monthly Target 4 | 777.52 |
| Monthly Target 5 | 831.78 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.25 (-6.05%) | 770.55 | 667.85 - 776.95 | 1.1042 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.843 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6948 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.9865 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2139 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8701 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9034 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8034 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5633 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0175 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0172 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 371.98 and 1019.13
| Yearly Target 1 | 254.88 |
| Yearly Target 2 | 489.07 |
| Yearly Target 3 | 902.03333333333 |
| Yearly Target 4 | 1136.22 |
| Yearly Target 5 | 1549.18 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.25 (-43.7%) | 1284.65 | 667.85 - 1315.00 | 0.6959 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.829 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.9218 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.2457 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.2868 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7008 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2978 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1475 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3325 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5422 times | Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2817 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 27 points
Upper Bollinger band is at 774 and lower is at 670, while middle bands are at 696 and 748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.44 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 731.34 |
| 12 day DMA | 712.14 |
| 20 day DMA | 721.39 |
| 35 day DMA | 755.09 |
| 50 day DMA | 789.74 |
| 100 day DMA | 843.11 |
| 150 day DMA | 883.08 |
| 200 day DMA | 913.9 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.08 | 730.5 | 729.58 |
| 12 day EMA | 724.2 | 724.37 | 722.92 |
| 20 day EMA | 732.22 | 733.16 | 733.24 |
| 35 day EMA | 759.4 | 761.53 | 763.25 |
| 50 day EMA | 792.53 | 795.36 | 797.93 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.34 | 728.7 | 725.09 |
| 12 day SMA | 712.14 | 711.22 | 709.36 |
| 20 day SMA | 721.39 | 723.72 | 725.68 |
| 35 day SMA | 755.09 | 759 | 762.23 |
| 50 day SMA | 789.74 | 793.15 | 796.17 |
| 100 day SMA | 843.11 | 845.53 | 848.05 |
| 150 day SMA | 883.08 | 885.42 | 887.44 |
| 200 day SMA | 913.9 | 915.44 | 916.36 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 12.06
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


