AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 974.93 and 1013.93
| Intraday Target 1 | 966.95 |
| Intraday Target 2 | 982.9 |
| Intraday Target 3 | 1005.95 |
| Intraday Target 4 | 1021.9 |
| Intraday Target 5 | 1044.95 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 998.85 (-2.72%) | 1027.05 | 990.00 - 1029.00 | 0.6982 times |
| Thu 24 April 2025 | 1026.80 (-0.33%) | 1021.00 | 1021.00 - 1054.70 | 1.0405 times |
| Wed 23 April 2025 | 1030.15 (-1.72%) | 1059.00 | 1024.00 - 1061.00 | 0.7 times |
| Tue 22 April 2025 | 1048.20 (-1.08%) | 1065.20 | 1041.00 - 1065.20 | 0.5754 times |
| Mon 21 April 2025 | 1059.60 (2.23%) | 1027.10 | 1021.05 - 1077.00 | 1.4174 times |
| Thu 17 April 2025 | 1036.50 (0.16%) | 1034.00 | 1015.50 - 1040.20 | 1.3417 times |
| Wed 16 April 2025 | 1034.80 (1.93%) | 1010.00 | 1006.10 - 1050.00 | 1.6491 times |
| Tue 15 April 2025 | 1015.20 (3.34%) | 994.05 | 985.40 - 1024.80 | 1.274 times |
| Fri 11 April 2025 | 982.40 (2.92%) | 965.45 | 962.00 - 998.00 | 0.7012 times |
| Wed 09 April 2025 | 954.50 (-2.55%) | 960.05 | 946.25 - 974.05 | 0.6024 times |
| Tue 08 April 2025 | 979.50 (6.59%) | 938.35 | 930.40 - 996.40 | 0.7101 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 950.93 and 1037.93
| Weekly Target 1 | 934.95 |
| Weekly Target 2 | 966.9 |
| Weekly Target 3 | 1021.95 |
| Weekly Target 4 | 1053.9 |
| Weekly Target 5 | 1108.95 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 998.85 (-3.63%) | 1027.10 | 990.00 - 1077.00 | 0.7095 times |
| Thu 17 April 2025 | 1036.50 (5.51%) | 994.05 | 985.40 - 1050.00 | 0.6828 times |
| Fri 11 April 2025 | 982.40 (-0.2%) | 889.10 | 889.10 - 998.00 | 0.6532 times |
| Fri 04 April 2025 | 984.40 (1.2%) | 970.00 | 960.00 - 1025.55 | 0.4364 times |
| Fri 28 March 2025 | 972.75 (-8.42%) | 1062.20 | 961.00 - 1103.00 | 1.024 times |
| Fri 21 March 2025 | 1062.15 (11.35%) | 952.00 | 950.50 - 1079.10 | 1.0307 times |
| Thu 13 March 2025 | 953.90 (-7.85%) | 1025.80 | 950.00 - 1034.50 | 0.6522 times |
| Fri 07 March 2025 | 1035.20 (16.71%) | 890.00 | 837.30 - 1048.00 | 2.2026 times |
| Fri 28 February 2025 | 886.95 (-6.39%) | 942.25 | 865.10 - 946.35 | 1.0438 times |
| Fri 21 February 2025 | 947.50 (0.16%) | 927.00 | 880.95 - 989.75 | 1.5648 times |
| Fri 14 February 2025 | 945.95 (-13.66%) | 1095.00 | 900.00 - 1108.50 | 1.5058 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 943.98 and 1131.88
| Monthly Target 1 | 800.42 |
| Monthly Target 2 | 899.63 |
| Monthly Target 3 | 988.31666666667 |
| Monthly Target 4 | 1087.53 |
| Monthly Target 5 | 1176.22 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 998.85 (2.68%) | 970.00 | 889.10 - 1077.00 | 0.3165 times |
| Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 0.6261 times |
| Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 0.6259 times |
| Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.5759 times |
| Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.1922 times |
| Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 0.7398 times |
| Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.6841 times |
| Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.7898 times |
| Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 2.5865 times |
| Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.8633 times |
| Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 3.9977 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 679.23 and 1156.93
| Yearly Target 1 | 572.68 |
| Yearly Target 2 | 785.77 |
| Yearly Target 3 | 1050.3833333333 |
| Yearly Target 4 | 1263.47 |
| Yearly Target 5 | 1528.08 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 998.85 (-22.25%) | 1284.65 | 837.30 - 1315.00 | 0.2138 times |
| Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9549 times |
| Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0134 times |
| Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3527 times |
| Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3481 times |
| Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7342 times |
| Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.312 times |
| Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1545 times |
| Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3484 times |
| Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5681 times |
| Thu 31 December 2015 | 187.40 (0%) | 98.00 | 88.55 - 205.80 | 0.2951 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1016.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.95
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 34 points
Upper Bollinger band is at 1073 and lower is at 939, while middle bands are at 973 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.64 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1032.72 |
| 12 day DMA | 1007.12 |
| 20 day DMA | 1005.4 |
| 35 day DMA | 999.06 |
| 50 day DMA | 989.66 |
| 100 day DMA | 1103.53 |
| 150 day DMA | 1100.85 |
| 200 day DMA | 1130.17 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.58 | 1031.45 | 1033.78 |
| 12 day EMA | 1016.65 | 1019.89 | 1018.63 |
| 20 day EMA | 1011.82 | 1013.19 | 1011.76 |
| 35 day EMA | 1005.3 | 1005.68 | 1004.44 |
| 50 day EMA | 1002.97 | 1003.14 | 1002.17 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.72 | 1040.25 | 1041.85 |
| 12 day SMA | 1007.12 | 1005.91 | 1005.15 |
| 20 day SMA | 1005.4 | 1009.09 | 1010.85 |
| 35 day SMA | 999.06 | 995.86 | 992.51 |
| 50 day SMA | 989.66 | 991.83 | 993.28 |
| 100 day SMA | 1103.53 | 1105.44 | 1106.88 |
| 150 day SMA | 1100.85 | 1101.99 | 1103.03 |
| 200 day SMA | 1130.17 | 1131.25 | 1131.91 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 82.33 and PE is: 12.13
Last quarter profit: (December 2024 quarter) 27.70 crores (0.25%)
Debt: 296.36 in crores
Market capitalization: 1474.69
EPS is 82.28 and PE is: 12.14
Last quarter profit: (September 2024 quarter) 18.44 crores (15.18%)
Debt: 296.36 in crores
Market capitalization: 2013.99
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance