ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 389.7 and 405.15

Intraday Target 1386.15
Intraday Target 2393.25
Intraday Target 3401.6
Intraday Target 4408.7
Intraday Target 5417.05

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Thu 09 April 2026 400.35 (-0.69%) 406.40 394.50 - 409.95 0.4039 times
Wed 08 April 2026 403.15 (10.62%) 387.00 378.90 - 427.50 3.0454 times
Tue 07 April 2026 364.45 (-1.22%) 371.70 361.55 - 373.95 1.1584 times
Mon 06 April 2026 368.95 (-3.93%) 377.15 365.00 - 391.00 0.6191 times
Thu 02 April 2026 384.05 (-2.02%) 385.00 371.00 - 390.00 0.2265 times
Wed 01 April 2026 391.95 (8.09%) 372.05 372.05 - 394.00 0.3372 times
Mon 30 March 2026 362.60 (-4%) 373.10 360.05 - 387.05 0.7785 times
Fri 27 March 2026 377.70 (1.38%) 370.65 366.00 - 384.00 1.0997 times
Wed 25 March 2026 372.55 (0.55%) 376.10 365.85 - 405.75 1.5486 times
Tue 24 March 2026 370.50 (-3.06%) 394.70 368.00 - 397.90 0.7825 times
Mon 23 March 2026 382.20 (-7.33%) 410.10 375.00 - 410.40 0.4462 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 380.95 and 446.9

Weekly Target 1330.52
Weekly Target 2365.43
Weekly Target 3396.46666666667
Weekly Target 4431.38
Weekly Target 5462.42

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Thu 09 April 2026 400.35 (4.24%) 377.15 361.55 - 427.50 2.0079 times
Thu 02 April 2026 384.05 (1.68%) 373.10 360.05 - 394.00 0.5156 times
Fri 27 March 2026 377.70 (-8.43%) 410.10 365.85 - 410.40 1.4894 times
Fri 20 March 2026 412.45 (-3.29%) 428.00 410.00 - 462.40 1.6136 times
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 1.1122 times
Fri 06 March 2026 461.65 (-16.22%) 549.40 456.55 - 549.40 0.8628 times
Fri 27 February 2026 551.00 (-9.48%) 601.00 539.45 - 618.80 0.329 times
Fri 20 February 2026 608.70 (-12.78%) 641.05 591.65 - 697.50 1.6109 times
Fri 13 February 2026 697.90 (-0.89%) 705.95 689.05 - 732.95 0.1514 times
Fri 06 February 2026 704.15 (-3.51%) 729.75 691.00 - 747.00 0.3073 times
Fri 30 January 2026 729.75 (8.51%) 667.60 649.00 - 737.95 0.2324 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 380.95 and 446.9

Monthly Target 1330.52
Monthly Target 2365.43
Monthly Target 3396.46666666667
Monthly Target 4431.38
Monthly Target 5462.42

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 09 April 2026 400.35 (10.41%) 372.05 361.55 - 427.50 1.075 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 2.5987 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 1.1592 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.4286 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.7997 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.592 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.488 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.3951 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.8525 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.611 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.6345 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 186.73 and 573.68

Yearly Target 1115.52
Yearly Target 2257.93
Yearly Target 3502.46666666667
Yearly Target 4644.88
Yearly Target 5889.42

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Thu 09 April 2026 400.35 (-43.73%) 718.90 360.05 - 747.00 0.4433 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7051 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8477 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9415 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2687 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7079 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3008 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.149 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3359 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5478 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 394.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 29 points

Upper Bollinger band is at 461 and lower is at 346, while middle bands are at 375 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.38 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 384.19
12 day DMA 382.58
20 day DMA 403.12
35 day DMA 467.66
50 day DMA 540.28
100 day DMA 635.61
150 day DMA 721.17
200 day DMA 773.06

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA389.1383.48373.64
12 day EMA394.05392.91391.05
20 day EMA416.44418.13419.71
35 day EMA473.65477.97482.38
50 day EMA536.54542.1547.77

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA384.19382.51374.4
12 day SMA382.58383.47385.93
20 day SMA403.12405.92408.85
35 day SMA467.66476.17484.86
50 day SMA540.28545.72551.59
100 day SMA635.61640.04644.5
150 day SMA721.17723.73726.23
200 day SMA773.06775.96778.82

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 39.02 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

EPS is 55.66 and PE is: 7.19

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top