Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 698.4 and 713.1
| Intraday Target 1 | 695.37 |
| Intraday Target 2 | 701.43 |
| Intraday Target 3 | 710.06666666667 |
| Intraday Target 4 | 716.13 |
| Intraday Target 5 | 724.77 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.50 (-1.57%) | 715.85 | 704.00 - 718.70 | 0.4188 times | Wed 11 February 2026 | 718.75 (0.53%) | 715.65 | 703.25 - 721.95 | 0.2707 times | Tue 10 February 2026 | 714.95 (-0.72%) | 712.10 | 711.35 - 732.95 | 0.9233 times | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 1.1105 times | Fri 06 February 2026 | 704.15 (-2.59%) | 719.75 | 691.00 - 725.00 | 1.2225 times | Thu 05 February 2026 | 722.90 (1.6%) | 704.45 | 701.20 - 727.00 | 0.868 times | Wed 04 February 2026 | 711.55 (-1.73%) | 724.05 | 705.60 - 732.60 | 0.8963 times | Tue 03 February 2026 | 724.05 (-0.65%) | 736.00 | 715.15 - 742.00 | 1.1705 times | Mon 02 February 2026 | 728.80 (1.24%) | 709.10 | 702.10 - 744.95 | 1.6264 times | Sun 01 February 2026 | 719.90 (-1.35%) | 729.75 | 710.20 - 747.00 | 1.493 times | Fri 30 January 2026 | 729.75 (7.76%) | 677.00 | 671.10 - 737.95 | 1.9237 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 704.3 and 736.15
| Weekly Target 1 | 682 |
| Weekly Target 2 | 694.75 |
| Weekly Target 3 | 713.85 |
| Weekly Target 4 | 726.6 |
| Weekly Target 5 | 745.7 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.50 (0.48%) | 705.95 | 701.10 - 732.95 | 0.4321 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 1.1546 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.8735 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.7056 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.5162 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.9232 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.7089 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.1837 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.2239 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.2782 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.1377 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 671.25 and 727.25
| Monthly Target 1 | 659.17 |
| Monthly Target 2 | 683.33 |
| Monthly Target 3 | 715.16666666667 |
| Monthly Target 4 | 739.33 |
| Monthly Target 5 | 771.17 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.50 (-3.05%) | 729.75 | 691.00 - 747.00 | 0.3106 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.6524 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2173 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9012 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7428 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1235 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2976 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9301 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9657 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8588 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6021 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 629.25 and 727.25
| Yearly Target 1 | 603.17 |
| Yearly Target 2 | 655.33 |
| Yearly Target 3 | 701.16666666667 |
| Yearly Target 4 | 753.33 |
| Yearly Target 5 | 799.17 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.50 (-0.56%) | 718.90 | 649.00 - 747.00 | 0.0555 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7337 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9227 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0203 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3607 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3527 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7367 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.313 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1551 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3496 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.57 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 20 points
Upper Bollinger band is at 743 and lower is at 663, while middle bands are at 683 and 723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.44 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 713.1 |
| 12 day DMA | 714.97 |
| 20 day DMA | 702.53 |
| 35 day DMA | 708.74 |
| 50 day DMA | 709.85 |
| 100 day DMA | 788.59 |
| 150 day DMA | 826.84 |
| 200 day DMA | 865.54 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.48 | 716.47 | 715.33 |
| 12 day EMA | 711.74 | 712.51 | 711.38 |
| 20 day EMA | 710.05 | 710.32 | 709.43 |
| 35 day EMA | 711.66 | 711.91 | 711.51 |
| 50 day EMA | 714.98 | 715.29 | 715.15 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.1 | 716.18 | 714.74 |
| 12 day SMA | 714.97 | 714.36 | 710.13 |
| 20 day SMA | 702.53 | 702.06 | 700.7 |
| 35 day SMA | 708.74 | 709.67 | 709.33 |
| 50 day SMA | 709.85 | 711.05 | 711.96 |
| 100 day SMA | 788.59 | 791.21 | 793.23 |
| 150 day SMA | 826.84 | 828.39 | 829.85 |
| 200 day SMA | 865.54 | 867.01 | 868.41 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
