ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 708.63 and 727.63

Intraday Target 1703.75
Intraday Target 2713.5
Intraday Target 3722.75
Intraday Target 4732.5
Intraday Target 5741.75

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 29 December 2025 723.25 (-1.24%) 732.00 713.00 - 732.00 0.7896 times
Fri 26 December 2025 732.35 (-2.9%) 753.70 728.05 - 753.70 0.4165 times
Wed 24 December 2025 754.20 (1.93%) 732.50 732.50 - 770.00 2.144 times
Tue 23 December 2025 739.90 (4.65%) 708.90 708.90 - 745.00 1.458 times
Mon 22 December 2025 707.00 (-0.43%) 710.05 704.90 - 720.00 0.5097 times
Fri 19 December 2025 710.05 (-0.59%) 712.50 707.35 - 716.00 0.2443 times
Thu 18 December 2025 714.30 (2.38%) 697.50 695.25 - 728.80 1.4719 times
Wed 17 December 2025 697.70 (0.05%) 691.00 688.60 - 706.15 0.6214 times
Tue 16 December 2025 697.35 (1.77%) 692.70 682.55 - 723.70 1.414 times
Mon 15 December 2025 685.25 (-0.03%) 685.00 672.90 - 692.95 0.9306 times
Fri 12 December 2025 685.45 (-1.92%) 701.00 683.00 - 702.50 0.6375 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 708.63 and 727.63

Weekly Target 1703.75
Weekly Target 2713.5
Weekly Target 3722.75
Weekly Target 4732.5
Weekly Target 5741.75

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 29 December 2025 723.25 (-1.24%) 732.00 713.00 - 732.00 0.1735 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 0.9947 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0285 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.9146 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9561 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.2929 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.3701 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6347 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.5708 times
Fri 31 October 2025 860.10 (-4.19%) 895.10 850.00 - 898.70 1.0641 times
Fri 24 October 2025 897.75 (1.22%) 882.50 872.10 - 905.00 0.3032 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 641 and 750.1

Monthly Target 1613.58
Monthly Target 2668.42
Monthly Target 3722.68333333333
Monthly Target 4777.52
Monthly Target 5831.78

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 29 December 2025 723.25 (-6.05%) 770.55 667.85 - 776.95 1.1042 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.843 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.6948 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.9865 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.2139 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.8701 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9034 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8034 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.5633 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.0175 times
Fri 28 February 2025 886.95 (-21.89%) 1120.00 865.10 - 1140.00 1.0172 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 371.98 and 1019.13

Yearly Target 1254.88
Yearly Target 2489.07
Yearly Target 3902.03333333333
Yearly Target 41136.22
Yearly Target 51549.18

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 29 December 2025 723.25 (-43.7%) 1284.65 667.85 - 1315.00 0.6959 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.829 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9218 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.2457 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2868 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7008 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2978 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1475 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3325 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5422 times
Thu 31 December 2015 187.40 (0%) 98.00 88.55 - 205.80 0.2817 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 27 points

Upper Bollinger band is at 774 and lower is at 670, while middle bands are at 696 and 748

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.44 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 731.34
12 day DMA 712.14
20 day DMA 721.39
35 day DMA 755.09
50 day DMA 789.74
100 day DMA 843.11
150 day DMA 883.08
200 day DMA 913.9

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA728.08730.5729.58
12 day EMA724.2724.37722.92
20 day EMA732.22733.16733.24
35 day EMA759.4761.53763.25
50 day EMA792.53795.36797.93

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA731.34728.7725.09
12 day SMA712.14711.22709.36
20 day SMA721.39723.72725.68
35 day SMA755.09759762.23
50 day SMA789.74793.15796.17
100 day SMA843.11845.53848.05
150 day SMA883.08885.42887.44
200 day SMA913.9915.44916.36

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top