ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 696.13 and 727.08

Intraday Target 1688.43
Intraday Target 2703.82
Intraday Target 3719.38333333333
Intraday Target 4734.77
Intraday Target 5750.33

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 09 January 2026 719.20 (-1.26%) 725.10 704.00 - 734.95 1.4792 times
Thu 08 January 2026 728.40 (2.16%) 701.15 701.15 - 739.00 1.8692 times
Wed 07 January 2026 713.00 (1.35%) 697.00 697.00 - 720.00 0.717 times
Tue 06 January 2026 703.50 (-1.76%) 712.25 702.00 - 714.95 0.6134 times
Mon 05 January 2026 716.10 (-0.55%) 710.05 710.05 - 725.00 0.9774 times
Fri 02 January 2026 720.05 (1.32%) 705.00 705.00 - 724.00 0.7816 times
Thu 01 January 2026 710.70 (-0.11%) 718.90 703.00 - 724.90 1.143 times
Wed 31 December 2025 711.50 (-1.41%) 721.70 710.10 - 724.90 0.7373 times
Tue 30 December 2025 721.70 (-0.21%) 722.30 713.90 - 726.95 0.4172 times
Mon 29 December 2025 723.25 (-1.24%) 732.00 713.00 - 732.00 1.2646 times
Fri 26 December 2025 732.35 (-2.9%) 753.70 728.05 - 753.70 0.667 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1

Weekly Target 1676.4
Weekly Target 2697.8
Weekly Target 3718.4
Weekly Target 4739.8
Weekly Target 5760.4

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.7655 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.5879 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 0.9816 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0149 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.8893 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9434 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.2759 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.352 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6263 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.5632 times
Fri 31 October 2025 860.10 (-4.19%) 895.10 850.00 - 898.70 1.0501 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1

Monthly Target 1676.4
Monthly Target 2697.8
Monthly Target 3718.4
Monthly Target 4739.8
Monthly Target 5760.4

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 09 January 2026 719.20 (1.08%) 718.90 697.00 - 739.00 0.2451 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2319 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.912 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7517 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1491 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.3132 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9412 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9773 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8691 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6093 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.1007 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1

Yearly Target 1676.4
Yearly Target 2697.8
Yearly Target 3718.4
Yearly Target 4739.8
Yearly Target 5760.4

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 09 January 2026 719.20 (1.08%) 718.90 697.00 - 739.00 0.014 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7368 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9307 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0287 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3706 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3584 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7397 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3143 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1557 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.351 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5724 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 718.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 17 points

Upper Bollinger band is at 748 and lower is at 682, while middle bands are at 699 and 732

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.35 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 716.04
12 day DMA 721.16
20 day DMA 714.55
35 day DMA 729.78
50 day DMA 759.8
100 day DMA 822.09
150 day DMA 868.05
200 day DMA 901

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA718.47718.11712.97
12 day EMA718.43718.29716.45
20 day EMA723.01723.41722.88
35 day EMA743.76745.21746.2
50 day EMA765.09766.96768.53

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA716.04716.21712.67
12 day SMA721.16722.89721.1
20 day SMA714.55713.53712.72
35 day SMA729.78731.52733.33
50 day SMA759.8762.64765.28
100 day SMA822.09824.27826.47
150 day SMA868.05869.8871.39
200 day SMA901902.71904.34

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.92

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 11.99

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top