Munafa Stock Market Course + Intraday & FNO calls 
AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 436.5 and 454.05
| Intraday Target 1 | 423.33 |
| Intraday Target 2 | 432.12 |
| Intraday Target 3 | 440.88333333333 |
| Intraday Target 4 | 449.67 |
| Intraday Target 5 | 458.43 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 440.90 (0.16%) | 436.75 | 432.10 - 449.65 | 1.1656 times | Mon 07 September 2026 | 440.20 (-2.35%) | 450.95 | 437.00 - 452.10 | 1.0965 times | Fri 04 September 2026 | 450.80 (2.34%) | 441.45 | 440.00 - 455.00 | 1.3646 times | Thu 03 September 2026 | 440.50 (-2.23%) | 451.90 | 439.15 - 456.20 | 1.002 times | Wed 02 September 2026 | 450.55 (1.75%) | 439.50 | 432.05 - 454.70 | 1.21 times | Tue 01 September 2026 | 442.80 (-3.36%) | 456.00 | 438.10 - 457.30 | 1.7138 times | Mon 31 August 2026 | 458.20 (-1.53%) | 464.00 | 453.55 - 470.00 | 0.7854 times | Fri 28 August 2026 | 465.30 (-0.04%) | 466.25 | 463.85 - 470.00 | 0.3845 times | Thu 27 August 2026 | 465.50 (-1%) | 467.25 | 464.00 - 474.40 | 0.5503 times | Wed 26 August 2026 | 470.20 (-0.34%) | 474.25 | 465.00 - 479.75 | 0.7274 times | Tue 25 August 2026 | 471.80 (-2.88%) | 485.80 | 465.50 - 487.75 | 1.6059 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 426.5 and 446.5
| Weekly Target 1 | 421.7 |
| Weekly Target 2 | 431.3 |
| Weekly Target 3 | 441.7 |
| Weekly Target 4 | 451.3 |
| Weekly Target 5 | 461.7 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 440.90 (-2.2%) | 450.95 | 432.10 - 452.10 | 0.1567 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 0.4208 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2886 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1729 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2799 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4938 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.2437 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2536 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.3836 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.3063 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.3442 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 423.85 and 449.1
| Monthly Target 1 | 418.17 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 443.41666666667 |
| Monthly Target 4 | 454.78 |
| Monthly Target 5 | 468.67 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 440.90 (-3.78%) | 456.00 | 432.05 - 457.30 | 0.143 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3526 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2983 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2417 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4739 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8202 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8705 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3883 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1436 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2679 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1983 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 206.95 and 593.95
| Yearly Target 1 | 128.97 |
| Yearly Target 2 | 284.93 |
| Yearly Target 3 | 515.96666666667 |
| Yearly Target 4 | 671.93 |
| Yearly Target 5 | 902.97 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 440.90 (-38.03%) | 718.90 | 360.00 - 747.00 | 2.0392 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.5874 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.5392 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 1.6173 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 1.8898 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.0829 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.5897 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.2506 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1241 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.2798 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.4563 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 23 points
Upper Bollinger band is at 518 and lower is at 428, while middle bands are at 450 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.41 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 444.59 |
| 12 day DMA | 456.88 |
| 20 day DMA | 472.48 |
| 35 day DMA | 486.67 |
| 50 day DMA | 497.11 |
| 100 day DMA | 480.27 |
| 150 day DMA | 493.12 |
| 200 day DMA | 550.31 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.21 | 447.37 | 450.95 |
| 12 day EMA | 456.77 | 459.66 | 463.2 |
| 20 day EMA | 467.89 | 470.73 | 473.94 |
| 35 day EMA | 481.95 | 484.37 | 486.97 |
| 50 day EMA | 495.32 | 497.54 | 499.88 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.59 | 444.97 | 448.57 |
| 12 day SMA | 456.88 | 461.12 | 465.42 |
| 20 day SMA | 472.48 | 476.04 | 479.74 |
| 35 day SMA | 486.67 | 488.23 | 490.01 |
| 50 day SMA | 497.11 | 498.99 | 500.86 |
| 100 day SMA | 480.27 | 480.5 | 480.5 |
| 150 day SMA | 493.12 | 495.05 | 496.63 |
| 200 day SMA | 550.31 | 552.01 | 553.82 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 29.13 and PE is: 15.14
Last quarter profit: (March 2026 quarter) 15.75 crores (-48.43%)
Debt: 341.36 in crores
Market capitalization: 816.99
EPS is 39.02 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)
Debt: 416.71 in crores
Market capitalization: 564.96
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
