ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 401.9 and 413.95

Intraday Target 1399.23
Intraday Target 2404.57
Intraday Target 3411.28333333333
Intraday Target 4416.62
Intraday Target 5423.33

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 22 May 2026 409.90 (-0.7%) 410.50 405.95 - 418.00 0.5249 times
Thu 21 May 2026 412.80 (3.06%) 405.95 402.80 - 419.95 1.3633 times
Wed 20 May 2026 400.55 (-0.79%) 401.20 397.00 - 410.40 0.9074 times
Tue 19 May 2026 403.75 (-0.12%) 406.20 400.00 - 412.95 0.5058 times
Mon 18 May 2026 404.25 (-2.67%) 413.80 401.00 - 414.70 0.5155 times
Fri 15 May 2026 415.35 (-1.94%) 425.00 413.70 - 426.95 0.6669 times
Thu 14 May 2026 423.55 (1.44%) 417.55 410.00 - 444.45 1.2488 times
Wed 13 May 2026 417.55 (0.22%) 418.50 413.75 - 439.45 1.3433 times
Tue 12 May 2026 416.65 (-5.56%) 438.00 412.60 - 443.15 1.4357 times
Mon 11 May 2026 441.20 (-3.49%) 458.50 438.15 - 458.55 1.4885 times
Fri 08 May 2026 457.15 (-3.53%) 473.90 454.90 - 474.90 1.5799 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 391.98 and 414.93

Weekly Target 1386
Weekly Target 2397.95
Weekly Target 3408.95
Weekly Target 4420.9
Weekly Target 5431.9

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 22 May 2026 409.90 (-1.31%) 413.80 397.00 - 419.95 0.391 times
Fri 15 May 2026 415.35 (-9.14%) 458.50 410.00 - 458.55 0.6334 times
Fri 08 May 2026 457.15 (9.64%) 419.95 408.90 - 478.40 1.2015 times
Thu 30 April 2026 416.95 (-4.16%) 439.90 360.00 - 458.00 0.4629 times
Fri 24 April 2026 435.05 (-7.12%) 463.00 428.40 - 470.00 0.6975 times
Fri 17 April 2026 468.40 (16.47%) 402.00 387.65 - 474.85 1.1389 times
Fri 10 April 2026 402.15 (4.71%) 377.15 361.55 - 427.50 2.153 times
Thu 02 April 2026 384.05 (1.68%) 373.10 360.05 - 394.00 0.4733 times
Fri 27 March 2026 377.70 (-8.43%) 410.10 365.85 - 410.40 1.3672 times
Fri 20 March 2026 412.45 (-3.29%) 428.00 410.00 - 462.40 1.4813 times
Fri 13 March 2026 426.50 (-7.61%) 452.00 425.00 - 470.00 1.021 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 362.75 and 444.15

Monthly Target 1347.03
Monthly Target 2378.47
Monthly Target 3428.43333333333
Monthly Target 4459.87
Monthly Target 5509.83

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 22 May 2026 409.90 (-1.69%) 419.95 397.00 - 478.40 0.9819 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 2.0518 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 2.1775 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.9713 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.3591 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.6701 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.4961 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.4089 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 1.169 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.7143 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.512 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 191.45 and 578.45

Yearly Target 1118.63
Yearly Target 2264.27
Yearly Target 3505.63333333333
Yearly Target 4651.27
Yearly Target 5892.63

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 22 May 2026 409.90 (-42.39%) 718.90 360.00 - 747.00 0.644 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.6903 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.8089 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 1.9008 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.221 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.2727 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.6931 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.2945 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1459 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3289 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5363 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 20 points

Upper Bollinger band is at 465 and lower is at 388, while middle bands are at 408 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.57 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 406.25
12 day DMA 423.05
20 day DMA 426.4
35 day DMA 423.38
50 day DMA 420.48
100 day DMA 543.78
150 day DMA 628.87
200 day DMA 697

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA410.03410.09408.73
12 day EMA417.01418.3419.3
20 day EMA421.8423.05424.13
35 day EMA424.86425.74426.5
50 day EMA426.08426.74427.31

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA406.25407.34409.49
12 day SMA423.05426.61426.61
20 day SMA426.4428.45430.47
35 day SMA423.38422.03421.03
50 day SMA420.48421.52422.87
100 day SMA543.78547.08550.02
150 day SMA628.87632.1635.36
200 day SMA697699.81702.54

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 39.02 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 2.80 crores (-89.89%)

Debt: 416.71 in crores

Market capitalization: 564.96

EPS is 55.66 and PE is: 7.36

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top