AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 690.05 and 708.1
| Intraday Target 1 | 675.33 |
| Intraday Target 2 | 686.72 |
| Intraday Target 3 | 693.38333333333 |
| Intraday Target 4 | 704.77 |
| Intraday Target 5 | 711.43 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 698.10 (0.95%) | 682.00 | 682.00 - 700.05 | 0.4056 times | Tue 13 January 2026 | 691.55 (-2.84%) | 704.70 | 686.00 - 715.00 | 0.9978 times | Mon 12 January 2026 | 711.80 (-1.03%) | 718.95 | 694.00 - 718.95 | 1.0093 times | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.4805 times | Thu 08 January 2026 | 728.40 (2.16%) | 701.15 | 701.15 - 739.00 | 1.8708 times | Wed 07 January 2026 | 713.00 (1.35%) | 697.00 | 697.00 - 720.00 | 0.7176 times | Tue 06 January 2026 | 703.50 (-1.76%) | 712.25 | 702.00 - 714.95 | 0.6139 times | Mon 05 January 2026 | 716.10 (-0.55%) | 710.05 | 710.05 - 725.00 | 0.9782 times | Fri 02 January 2026 | 720.05 (1.32%) | 705.00 | 705.00 - 724.00 | 0.7823 times | Thu 01 January 2026 | 710.70 (-0.11%) | 718.90 | 703.00 - 724.90 | 1.144 times | Wed 31 December 2025 | 711.50 (-1.41%) | 721.70 | 710.10 - 724.90 | 0.7379 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 671.58 and 708.53
| Weekly Target 1 | 662.73 |
| Weekly Target 2 | 680.42 |
| Weekly Target 3 | 699.68333333333 |
| Weekly Target 4 | 717.37 |
| Weekly Target 5 | 736.63 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 698.10 (-2.93%) | 718.95 | 682.00 - 718.95 | 0.3342 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.7841 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6022 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.0054 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0396 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.9351 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9663 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3068 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.3848 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6415 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5769 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 661.55 and 718.55
| Monthly Target 1 | 649.37 |
| Monthly Target 2 | 673.73 |
| Monthly Target 3 | 706.36666666667 |
| Monthly Target 4 | 730.73 |
| Monthly Target 5 | 763.37 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 698.10 (-1.88%) | 718.90 | 682.00 - 739.00 | 0.3206 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2224 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9049 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7459 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1324 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.303 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.934 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9698 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8624 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6046 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0922 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 661.55 and 718.55
| Yearly Target 1 | 649.37 |
| Yearly Target 2 | 673.73 |
| Yearly Target 3 | 706.36666666667 |
| Yearly Target 4 | 730.73 |
| Yearly Target 5 | 763.37 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 698.10 (-1.88%) | 718.90 | 682.00 - 739.00 | 0.0185 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7364 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9299 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0278 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3695 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3577 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7394 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3142 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1556 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.3509 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5721 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.1
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 15 points
Upper Bollinger band is at 746 and lower is at 688, while middle bands are at 702 and 731
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.94 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 709.81 |
| 12 day DMA | 712.13 |
| 20 day DMA | 716.22 |
| 35 day DMA | 722.42 |
| 50 day DMA | 750.41 |
| 100 day DMA | 818.22 |
| 150 day DMA | 862.39 |
| 200 day DMA | 895.63 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.71 | 708.02 | 716.25 |
| 12 day EMA | 711.07 | 713.43 | 717.41 |
| 20 day EMA | 717.04 | 719.03 | 721.92 |
| 35 day EMA | 737.15 | 739.45 | 742.27 |
| 50 day EMA | 755.09 | 757.42 | 760.11 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.81 | 712.79 | 715.18 |
| 12 day SMA | 712.13 | 714.23 | 717.63 |
| 20 day SMA | 716.22 | 716.18 | 715.87 |
| 35 day SMA | 722.42 | 724.61 | 727.12 |
| 50 day SMA | 750.41 | 753.4 | 756.77 |
| 100 day SMA | 818.22 | 819.52 | 820.89 |
| 150 day SMA | 862.39 | 864.35 | 866.3 |
| 200 day SMA | 895.63 | 897.34 | 899.25 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


