ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 712.53 and 731.53

Intraday Target 1697.35
Intraday Target 2708.7
Intraday Target 3716.35
Intraday Target 4727.7
Intraday Target 5735.35

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 02 January 2026 720.05 (1.32%) 705.00 705.00 - 724.00 0.652 times
Thu 01 January 2026 710.70 (-0.11%) 718.90 703.00 - 724.90 0.9535 times
Wed 31 December 2025 711.50 (-1.41%) 721.70 710.10 - 724.90 0.6151 times
Tue 30 December 2025 721.70 (-0.21%) 722.30 713.90 - 726.95 0.348 times
Mon 29 December 2025 723.25 (-1.24%) 732.00 713.00 - 732.00 1.055 times
Fri 26 December 2025 732.35 (-2.9%) 753.70 728.05 - 753.70 0.5564 times
Wed 24 December 2025 754.20 (1.93%) 732.50 732.50 - 770.00 2.8646 times
Tue 23 December 2025 739.90 (4.65%) 708.90 708.90 - 745.00 1.948 times
Mon 22 December 2025 707.00 (-0.43%) 710.05 704.90 - 720.00 0.681 times
Fri 19 December 2025 710.05 (-0.59%) 712.50 707.35 - 716.00 0.3263 times
Thu 18 December 2025 714.30 (2.38%) 697.50 695.25 - 728.80 1.9666 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 697.03 and 726.03

Weekly Target 1689.35
Weekly Target 2704.7
Weekly Target 3718.35
Weekly Target 4733.7
Weekly Target 5747.35

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.5716 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 0.9544 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 0.9869 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.837 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9173 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.2406 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.3145 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.609 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.5477 times
Fri 31 October 2025 860.10 (-4.19%) 895.10 850.00 - 898.70 1.021 times
Fri 24 October 2025 897.75 (1.22%) 882.50 872.10 - 905.00 0.291 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 711.53 and 733.43

Monthly Target 1694.08
Monthly Target 2707.07
Monthly Target 3715.98333333333
Monthly Target 4728.97
Monthly Target 5737.88

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 02 January 2026 720.05 (1.2%) 718.90 703.00 - 724.90 0.0634 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2549 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.929 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7657 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1891 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.3377 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9588 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9955 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8853 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6207 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.1212 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 711.53 and 733.43

Yearly Target 1694.08
Yearly Target 2707.07
Yearly Target 3715.98333333333
Yearly Target 4728.97
Yearly Target 5737.88

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 02 January 2026 720.05 (1.2%) 718.90 703.00 - 724.90 0.0036 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7375 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9328 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0309 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3731 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3598 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7405 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3147 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1559 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.3514 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.573 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 720.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 18 points

Upper Bollinger band is at 748 and lower is at 678, while middle bands are at 696 and 730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.15 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 717.44
12 day DMA 720.23
20 day DMA 712.56
35 day DMA 740.91
50 day DMA 775.89
100 day DMA 833.53
150 day DMA 876.17
200 day DMA 908.18

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA718.45717.65721.13
12 day EMA720.18720.2721.93
20 day EMA726.88727.6729.38
35 day EMA751.09752.92755.41
50 day EMA779.41781.83784.73

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA717.44719.9728.6
12 day SMA720.23718.33716.21
20 day SMA712.56714.04716.47
35 day SMA740.91744.07747.87
50 day SMA775.89779.45782.94
100 day SMA833.53835.82838.37
150 day SMA876.17877.81879.54
200 day SMA908.18909.43910.79

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.94

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 12

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top