ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 690.43 and 715.38

Intraday Target 1683.3
Intraday Target 2697.55
Intraday Target 3708.25
Intraday Target 4722.5
Intraday Target 5733.2

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 12 January 2026 711.80 (-1.03%) 718.95 694.00 - 718.95 1.035 times
Fri 09 January 2026 719.20 (-1.26%) 725.10 704.00 - 734.95 1.5181 times
Thu 08 January 2026 728.40 (2.16%) 701.15 701.15 - 739.00 1.9184 times
Wed 07 January 2026 713.00 (1.35%) 697.00 697.00 - 720.00 0.7358 times
Tue 06 January 2026 703.50 (-1.76%) 712.25 702.00 - 714.95 0.6296 times
Mon 05 January 2026 716.10 (-0.55%) 710.05 710.05 - 725.00 1.0031 times
Fri 02 January 2026 720.05 (1.32%) 705.00 705.00 - 724.00 0.8022 times
Thu 01 January 2026 710.70 (-0.11%) 718.90 703.00 - 724.90 1.173 times
Wed 31 December 2025 711.50 (-1.41%) 721.70 710.10 - 724.90 0.7567 times
Tue 30 December 2025 721.70 (-0.21%) 722.30 713.90 - 726.95 0.4281 times
Mon 29 December 2025 723.25 (-1.24%) 732.00 713.00 - 732.00 1.2979 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 690.43 and 715.38

Weekly Target 1683.3
Weekly Target 2697.55
Weekly Target 3708.25
Weekly Target 4722.5
Weekly Target 5733.2

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 12 January 2026 711.80 (-1.03%) 718.95 694.00 - 718.95 0.1426 times
Fri 09 January 2026 719.20 (-0.12%) 710.05 697.00 - 739.00 0.7997 times
Fri 02 January 2026 720.05 (-1.68%) 732.00 703.00 - 732.00 0.6141 times
Fri 26 December 2025 732.35 (3.14%) 710.05 704.90 - 770.00 1.0253 times
Fri 19 December 2025 710.05 (3.59%) 685.00 672.90 - 728.80 1.0602 times
Fri 12 December 2025 685.45 (-5.84%) 728.00 667.85 - 736.10 1.9735 times
Fri 05 December 2025 728.00 (-5.43%) 770.55 725.00 - 776.95 0.9855 times
Fri 28 November 2025 769.80 (-4.35%) 800.00 760.10 - 806.95 1.3327 times
Fri 21 November 2025 804.80 (-1.14%) 814.05 772.20 - 820.00 1.4122 times
Fri 14 November 2025 814.05 (-5.34%) 860.00 810.00 - 860.00 0.6543 times
Fri 07 November 2025 860.00 (-0.01%) 859.80 826.15 - 863.00 0.5884 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 680.4 and 725.4

Monthly Target 1669.93
Monthly Target 2690.87
Monthly Target 3714.93333333333
Monthly Target 4735.87
Monthly Target 5759.93

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 12 January 2026 711.80 (0.04%) 718.90 694.00 - 739.00 0.2768 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 1.2279 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.909 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.7492 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 2.1421 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 1.3089 times
Thu 31 July 2025 984.85 (-1.19%) 991.25 919.25 - 998.00 0.9382 times
Mon 30 June 2025 996.75 (3.81%) 961.00 936.30 - 1019.00 0.9742 times
Fri 30 May 2025 960.20 (-2.09%) 971.80 926.55 - 1081.00 0.8663 times
Wed 30 April 2025 980.65 (0.81%) 970.00 889.10 - 1077.00 0.6074 times
Fri 28 March 2025 972.75 (9.67%) 890.00 837.30 - 1103.00 1.0971 times

 monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 680.4 and 725.4

Yearly Target 1669.93
Yearly Target 2690.87
Yearly Target 3714.93333333333
Yearly Target 4735.87
Yearly Target 5759.93

Yearly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 12 January 2026 711.80 (0.04%) 718.90 694.00 - 739.00 0.0159 times
Wed 31 December 2025 711.50 (-44.62%) 1284.65 667.85 - 1315.00 0.7366 times
Tue 31 December 2024 1284.65 (38.87%) 929.85 776.30 - 1380.00 1.9304 times
Fri 29 December 2023 925.05 (54.46%) 603.30 531.15 - 1099.00 2.0284 times
Fri 30 December 2022 598.90 (51.74%) 398.80 390.00 - 746.20 2.3701 times
Fri 31 December 2021 394.70 (278.97%) 106.95 100.20 - 474.20 1.3581 times
Thu 31 December 2020 104.15 (28.18%) 81.55 43.95 - 123.95 0.7396 times
Tue 31 December 2019 81.25 (-61.58%) 209.85 68.15 - 211.80 0.3143 times
Mon 31 December 2018 211.50 (-67.21%) 650.00 160.60 - 655.00 0.1557 times
Fri 29 December 2017 645.00 (87.8%) 337.50 320.40 - 790.00 0.351 times
Fri 30 December 2016 343.45 (83.27%) 188.00 108.00 - 387.90 0.5723 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 717.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 16 points

Upper Bollinger band is at 747 and lower is at 686, while middle bands are at 701 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.04 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 715.18
12 day DMA 717.63
20 day DMA 715.87
35 day DMA 727.12
50 day DMA 756.77
100 day DMA 820.89
150 day DMA 866.3
200 day DMA 899.25

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA716.25718.47718.11
12 day EMA717.41718.43718.29
20 day EMA721.92722.98723.38
35 day EMA742.15743.94745.4
50 day EMA762.04764.09765.92

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA715.18716.04716.21
12 day SMA717.63721.16722.89
20 day SMA715.87714.55713.53
35 day SMA727.12729.78731.52
50 day SMA756.77759.8762.64
100 day SMA820.89822.09824.27
150 day SMA866.3868.05869.8
200 day SMA899.25901902.71

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 55.66 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)

Debt: 416.71 in crores

Market capitalization: 1079.55

EPS is 59.98 and PE is: 11.87

Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)

Debt: 434.94 in crores

Market capitalization: 1169.09

Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top