AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do AGARIND
- Forcast & Targets AGARIND
- AGARIND Experts view
- Tomorrow's Movement AGARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalIndustrial
Strong intraday Stock price targets for AgarwalIndustrial are 696.13 and 727.08
| Intraday Target 1 | 688.43 |
| Intraday Target 2 | 703.82 |
| Intraday Target 3 | 719.38333333333 |
| Intraday Target 4 | 734.77 |
| Intraday Target 5 | 750.33 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.4792 times | Thu 08 January 2026 | 728.40 (2.16%) | 701.15 | 701.15 - 739.00 | 1.8692 times | Wed 07 January 2026 | 713.00 (1.35%) | 697.00 | 697.00 - 720.00 | 0.717 times | Tue 06 January 2026 | 703.50 (-1.76%) | 712.25 | 702.00 - 714.95 | 0.6134 times | Mon 05 January 2026 | 716.10 (-0.55%) | 710.05 | 710.05 - 725.00 | 0.9774 times | Fri 02 January 2026 | 720.05 (1.32%) | 705.00 | 705.00 - 724.00 | 0.7816 times | Thu 01 January 2026 | 710.70 (-0.11%) | 718.90 | 703.00 - 724.90 | 1.143 times | Wed 31 December 2025 | 711.50 (-1.41%) | 721.70 | 710.10 - 724.90 | 0.7373 times | Tue 30 December 2025 | 721.70 (-0.21%) | 722.30 | 713.90 - 726.95 | 0.4172 times | Mon 29 December 2025 | 723.25 (-1.24%) | 732.00 | 713.00 - 732.00 | 1.2646 times | Fri 26 December 2025 | 732.35 (-2.9%) | 753.70 | 728.05 - 753.70 | 0.667 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1
| Weekly Target 1 | 676.4 |
| Weekly Target 2 | 697.8 |
| Weekly Target 3 | 718.4 |
| Weekly Target 4 | 739.8 |
| Weekly Target 5 | 760.4 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.7655 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.5879 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.9816 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.0149 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 1.8893 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 0.9434 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.2759 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.352 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.6263 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5632 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.0501 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1
| Monthly Target 1 | 676.4 |
| Monthly Target 2 | 697.8 |
| Monthly Target 3 | 718.4 |
| Monthly Target 4 | 739.8 |
| Monthly Target 5 | 760.4 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 719.20 (1.08%) | 718.90 | 697.00 - 739.00 | 0.2451 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2319 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.912 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7517 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1491 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3132 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9412 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9773 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8691 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6093 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1007 times |
Yearly price and charts AgarwalIndustrial
Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 708.1 and 750.1
| Yearly Target 1 | 676.4 |
| Yearly Target 2 | 697.8 |
| Yearly Target 3 | 718.4 |
| Yearly Target 4 | 739.8 |
| Yearly Target 5 | 760.4 |
Yearly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 719.20 (1.08%) | 718.90 | 697.00 - 739.00 | 0.014 times | Wed 31 December 2025 | 711.50 (-44.62%) | 1284.65 | 667.85 - 1315.00 | 0.7368 times | Tue 31 December 2024 | 1284.65 (38.87%) | 929.85 | 776.30 - 1380.00 | 1.9307 times | Fri 29 December 2023 | 925.05 (54.46%) | 603.30 | 531.15 - 1099.00 | 2.0287 times | Fri 30 December 2022 | 598.90 (51.74%) | 398.80 | 390.00 - 746.20 | 2.3706 times | Fri 31 December 2021 | 394.70 (278.97%) | 106.95 | 100.20 - 474.20 | 1.3584 times | Thu 31 December 2020 | 104.15 (28.18%) | 81.55 | 43.95 - 123.95 | 0.7397 times | Tue 31 December 2019 | 81.25 (-61.58%) | 209.85 | 68.15 - 211.80 | 0.3143 times | Mon 31 December 2018 | 211.50 (-67.21%) | 650.00 | 160.60 - 655.00 | 0.1557 times | Fri 29 December 2017 | 645.00 (87.8%) | 337.50 | 320.40 - 790.00 | 0.351 times | Fri 30 December 2016 | 343.45 (83.27%) | 188.00 | 108.00 - 387.90 | 0.5724 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 718.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 17 points
Upper Bollinger band is at 748 and lower is at 682, while middle bands are at 699 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.35 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 716.04 |
| 12 day DMA | 721.16 |
| 20 day DMA | 714.55 |
| 35 day DMA | 729.78 |
| 50 day DMA | 759.8 |
| 100 day DMA | 822.09 |
| 150 day DMA | 868.05 |
| 200 day DMA | 901 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.47 | 718.11 | 712.97 |
| 12 day EMA | 718.43 | 718.29 | 716.45 |
| 20 day EMA | 723.01 | 723.41 | 722.88 |
| 35 day EMA | 743.76 | 745.21 | 746.2 |
| 50 day EMA | 765.09 | 766.96 | 768.53 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.04 | 716.21 | 712.67 |
| 12 day SMA | 721.16 | 722.89 | 721.1 |
| 20 day SMA | 714.55 | 713.53 | 712.72 |
| 35 day SMA | 729.78 | 731.52 | 733.33 |
| 50 day SMA | 759.8 | 762.64 | 765.28 |
| 100 day SMA | 822.09 | 824.27 | 826.47 |
| 150 day SMA | 868.05 | 869.8 | 871.39 |
| 200 day SMA | 901 | 902.71 | 904.34 |
Fundamentals, profit and EPS of Agarwal Industrial AGARIND
EPS is 55.66 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 11.99 crores (-34.98%)
Debt: 416.71 in crores
Market capitalization: 1079.55
EPS is 59.98 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 13.03 crores (-66.59%)
Debt: 434.94 in crores
Market capitalization: 1169.09
Videos related to: AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


