Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 794.88 and 831.53
| Intraday Target 1 | 787.87 |
| Intraday Target 2 | 801.88 |
| Intraday Target 3 | 824.51666666667 |
| Intraday Target 4 | 838.53 |
| Intraday Target 5 | 861.17 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.90 (-3.73%) | 845.00 | 810.50 - 847.15 | 0.8399 times | Fri 05 December 2025 | 847.50 (-1.96%) | 864.40 | 841.15 - 866.35 | 0.6189 times | Thu 04 December 2025 | 864.40 (-1.22%) | 875.00 | 857.90 - 881.90 | 0.5444 times | Wed 03 December 2025 | 875.05 (0.8%) | 868.10 | 867.40 - 878.00 | 0.6573 times | Tue 02 December 2025 | 868.10 (-3.8%) | 901.90 | 862.70 - 901.90 | 0.854 times | Mon 01 December 2025 | 902.35 (2.87%) | 875.00 | 875.00 - 909.00 | 1.7628 times | Fri 28 November 2025 | 877.20 (-1.02%) | 886.00 | 868.15 - 886.20 | 0.9345 times | Thu 27 November 2025 | 886.20 (-1.65%) | 900.00 | 844.70 - 902.35 | 1.4043 times | Wed 26 November 2025 | 901.05 (0.99%) | 892.00 | 886.50 - 907.70 | 1.4309 times | Tue 25 November 2025 | 892.25 (-2.94%) | 918.00 | 889.05 - 923.00 | 0.9532 times | Mon 24 November 2025 | 919.25 (-0.01%) | 920.00 | 886.80 - 929.30 | 2.5418 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 794.88 and 831.53
| Weekly Target 1 | 787.87 |
| Weekly Target 2 | 801.88 |
| Weekly Target 3 | 824.51666666667 |
| Weekly Target 4 | 838.53 |
| Weekly Target 5 | 861.17 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.90 (-3.73%) | 845.00 | 810.50 - 847.15 | 0.1089 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5752 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.9418 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 2.0145 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.9455 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.247 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4567 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1478 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2255 times | Fri 10 October 2025 | 750.20 (-0.86%) | 760.30 | 739.20 - 764.00 | 0.3371 times | Fri 03 October 2025 | 756.70 (2.99%) | 743.70 | 730.55 - 760.60 | 1.2678 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 763.95 and 862.45
| Monthly Target 1 | 746.63 |
| Monthly Target 2 | 781.27 |
| Monthly Target 3 | 845.13333333333 |
| Monthly Target 4 | 879.77 |
| Monthly Target 5 | 943.63 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.90 (-6.99%) | 875.00 | 810.50 - 909.00 | 0.2293 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.7309 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4283 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9325 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3475 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9758 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 1.0121 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.3891 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4218 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5326 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2654 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 663.7 and 877.2
| Yearly Target 1 | 612.97 |
| Yearly Target 2 | 714.43 |
| Yearly Target 3 | 826.46666666667 |
| Yearly Target 4 | 927.93 |
| Yearly Target 5 | 1039.97 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.90 (-8.01%) | 891.60 | 725.00 - 938.50 | 1.3553 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.8105 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 0.8816 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 0.9526 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 53 points
Upper Bollinger band is at 964 and lower is at 754, while middle bands are at 806 and 911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetherIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.14 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 854.19 |
| 12 day DMA | 880.72 |
| 20 day DMA | 858.24 |
| 35 day DMA | 813 |
| 50 day DMA | 793.81 |
| 100 day DMA | 776.84 |
| 150 day DMA | 774.8 |
| 200 day DMA | 789.47 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.48 | 866.27 | 875.66 |
| 12 day EMA | 859.78 | 867.75 | 871.43 |
| 20 day EMA | 849.61 | 853.16 | 853.76 |
| 35 day EMA | 827.31 | 827.98 | 826.83 |
| 50 day EMA | 795.17 | 794.32 | 792.15 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.19 | 871.48 | 877.42 |
| 12 day SMA | 880.72 | 887.35 | 890.74 |
| 20 day SMA | 858.24 | 854.36 | 848.8 |
| 35 day SMA | 813 | 811.06 | 808.2 |
| 50 day SMA | 793.81 | 792.23 | 790.1 |
| 100 day SMA | 776.84 | 776.44 | 775.75 |
| 150 day SMA | 774.8 | 774.72 | 774.56 |
| 200 day SMA | 789.47 | 789.4 | 789.11 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 12.22 and PE is: 66.77
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
EPS is 11.47 and PE is: 71.13
Last quarter profit: (March 2025 quarter) 42.92 crores (869.89%)
Debt: 137.07 in crores
Market capitalization: 9879.96
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
