ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 1449.2 and 1507.9

Intraday Target 11435.33
Intraday Target 21463.07
Intraday Target 31494.0333333333
Intraday Target 41521.77
Intraday Target 51552.73

Daily price and volume Aether Industries

Date Closing Open Range Volume
Thu 30 July 2026 1490.80 (0.01%) 1495.00 1466.30 - 1525.00 2.1081 times
Wed 29 July 2026 1490.70 (1.78%) 1465.10 1452.00 - 1504.70 1.371 times
Tue 28 July 2026 1464.70 (-1.04%) 1474.00 1445.20 - 1480.00 0.7903 times
Mon 27 July 2026 1480.10 (3.68%) 1431.90 1420.40 - 1493.00 1.0392 times
Fri 24 July 2026 1427.50 (-0.56%) 1435.50 1400.20 - 1442.70 0.8623 times
Thu 23 July 2026 1435.50 (-1.87%) 1468.60 1405.20 - 1468.60 1.1568 times
Wed 22 July 2026 1462.80 (0.9%) 1453.00 1443.20 - 1488.00 0.842 times
Tue 21 July 2026 1449.70 (-0.06%) 1457.60 1439.90 - 1460.00 0.5032 times
Mon 20 July 2026 1450.60 (-1.67%) 1475.30 1443.20 - 1475.90 0.4442 times
Fri 17 July 2026 1475.30 (-1.59%) 1500.00 1452.60 - 1501.70 0.883 times
Thu 16 July 2026 1499.20 (1.49%) 1481.30 1461.60 - 1508.00 1.0517 times

Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 1455.6 and 1560.2

Weekly Target 11374.13
Weekly Target 21432.47
Weekly Target 31478.7333333333
Weekly Target 41537.07
Weekly Target 51583.33

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Thu 30 July 2026 1490.80 (4.43%) 1431.90 1420.40 - 1525.00 0.6005 times
Fri 24 July 2026 1427.50 (-3.24%) 1475.30 1400.20 - 1488.00 0.4308 times
Fri 17 July 2026 1475.30 (-1.7%) 1465.00 1430.90 - 1508.00 0.4882 times
Fri 10 July 2026 1500.80 (10.39%) 1369.00 1305.00 - 1538.50 2.1684 times
Fri 03 July 2026 1359.60 (2.6%) 1317.10 1308.40 - 1392.50 0.9692 times
Thu 25 June 2026 1325.10 (14.01%) 1169.90 1165.00 - 1370.60 2.2487 times
Fri 19 June 2026 1162.30 (1.7%) 1160.60 1135.00 - 1193.80 0.6086 times
Fri 12 June 2026 1142.90 (0.41%) 1138.10 1105.50 - 1178.10 0.52 times
Fri 05 June 2026 1138.20 (3.66%) 1096.00 1075.50 - 1183.50 1.4421 times
Fri 29 May 2026 1098.00 (4.44%) 1070.00 1061.80 - 1114.80 0.5236 times
Fri 22 May 2026 1051.30 (-5.42%) 1069.00 1023.70 - 1142.90 1.3922 times

weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 1397.9 and 1631.4

Monthly Target 11211.27
Monthly Target 21351.03
Monthly Target 31444.7666666667
Monthly Target 41584.53
Monthly Target 51678.27

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Thu 30 July 2026 1490.80 (9.69%) 1359.00 1305.00 - 1538.50 1.153 times
Tue 30 June 2026 1359.10 (23.78%) 1096.00 1075.50 - 1392.50 1.4402 times
Fri 29 May 2026 1098.00 (-6.3%) 1179.00 1023.70 - 1275.10 1.0853 times
Thu 30 April 2026 1171.80 (7.06%) 1114.90 1065.60 - 1223.40 0.7613 times
Mon 30 March 2026 1094.50 (14.18%) 931.00 891.60 - 1250.00 1.4561 times
Fri 27 February 2026 958.60 (-4.33%) 1006.90 941.00 - 1083.60 0.7689 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.0274 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.4555 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 1.6012 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.2511 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.5467 times

monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 1170.48 and 1858.83

Yearly Target 1604.8
Yearly Target 21047.8
Yearly Target 31293.15
Yearly Target 41736.15
Yearly Target 51981.5

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Thu 30 July 2026 1490.80 (73.33%) 855.00 850.15 - 1538.50 1.441 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.2456 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.709 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.7712 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 0.8332 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1459.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether Industries AETHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aether Industries AETHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aether Industries AETHER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aether Industries AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.75

Tomorrow's movement Prediction of Aether Industries AETHER is strongly bullish. It has broken a strong resistance of 1435 and is expected to move up further.

Munafa value: 81 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1448 and price is deviating by 48 points

Upper Bollinger band is at 1543 and lower is at 1353, while middle bands are at 1401 and 1495

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.

AetherIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AetherIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AetherIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.18 and AetherIndustries AETHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 1470.76
12 day DMA 1467.01
20 day DMA 1447.38
35 day DMA 1359.9
50 day DMA 1284.24
100 day DMA 1203.9
150 day DMA 1121.98
200 day DMA 1044.35

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.61469.51458.9
12 day EMA1459.381453.671446.94
20 day EMA1430.61424.271417.28
35 day EMA1363.581356.091348.16
50 day EMA1289.131280.91272.34

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.761459.71454.12
12 day SMA1467.011462.771459.61
20 day SMA1447.381441.461433.27
35 day SMA1359.91349.441339.27
50 day SMA1284.241276.341268.83
100 day SMA1203.91198.311192.99
150 day SMA1121.981117.671113.48
200 day SMA1044.351040.651036.97

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 16.54 and PE is: 90.13

Last quarter profit: (March 2026 quarter) 54.01 crores (4.78%)

Debt: 457.94 in crores

Market capitalization: 17585.80

EPS is 16.27 and PE is: 91.63

Last quarter profit: (December 2025 quarter) 64.48 crores (46.19%)

Debt: 215.19 in crores

Market capitalization: 15527.60

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top