ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 962.6 and 995.1

Intraday Target 1956.4
Intraday Target 2968.8
Intraday Target 3988.9
Intraday Target 41001.3
Intraday Target 51021.4

Daily price and volume Aether Industries

Date Closing Open Range Volume
Tue 10 February 2026 981.20 (-0.73%) 994.30 976.50 - 1009.00 0.2793 times
Mon 09 February 2026 988.40 (-2.26%) 1012.00 979.00 - 1015.30 0.5545 times
Fri 06 February 2026 1011.30 (-1.05%) 1025.00 1000.30 - 1035.90 0.3413 times
Thu 05 February 2026 1022.00 (-1.31%) 1035.60 1012.20 - 1052.00 0.5039 times
Wed 04 February 2026 1035.60 (2.88%) 1004.40 996.40 - 1058.30 1.2145 times
Tue 03 February 2026 1006.60 (-3.03%) 1070.00 991.10 - 1083.60 3.8878 times
Mon 02 February 2026 1038.00 (3.23%) 1007.10 988.10 - 1049.50 1.757 times
Sun 01 February 2026 1005.50 (0.35%) 1006.90 973.00 - 1020.00 0.3124 times
Fri 30 January 2026 1002.00 (2.56%) 977.00 964.45 - 1009.90 0.7277 times
Thu 29 January 2026 977.00 (-2.02%) 1005.00 968.60 - 1005.00 0.4217 times
Wed 28 January 2026 997.15 (0.47%) 992.65 986.30 - 1003.55 0.2446 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 959.45 and 998.25

Weekly Target 1952.2
Weekly Target 2966.7
Weekly Target 3991
Weekly Target 41005.5
Weekly Target 51029.8

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Tue 10 February 2026 981.20 (-2.98%) 1012.00 976.50 - 1015.30 0.2745 times
Fri 06 February 2026 1011.30 (0.93%) 1006.90 973.00 - 1083.60 2.6396 times
Fri 30 January 2026 1002.00 (3.47%) 950.00 949.85 - 1009.90 0.6364 times
Fri 23 January 2026 968.35 (-1.66%) 971.00 941.30 - 987.75 0.5877 times
Fri 16 January 2026 984.65 (0.49%) 960.00 940.25 - 1006.20 0.5779 times
Fri 09 January 2026 979.85 (3.79%) 947.95 934.95 - 1021.75 2.5472 times
Fri 02 January 2026 944.10 (11.51%) 842.10 829.00 - 953.10 1.1272 times
Fri 26 December 2025 846.65 (1.03%) 838.00 832.00 - 871.00 0.3921 times
Fri 19 December 2025 838.05 (-3.09%) 858.15 832.00 - 887.80 0.3455 times
Fri 12 December 2025 864.80 (2.04%) 845.00 800.45 - 876.95 0.8719 times
Fri 05 December 2025 847.50 (-3.39%) 875.00 841.15 - 909.00 0.5847 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 921.8 and 1032.4

Monthly Target 1902
Monthly Target 2941.6
Monthly Target 31012.6
Monthly Target 41052.2
Monthly Target 51123.2

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Tue 10 February 2026 981.20 (-2.08%) 1006.90 973.00 - 1083.60 0.7808 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.4239 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.6313 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.2191 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.3481 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.7577 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.2824 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.7929 times
Mon 30 June 2025 761.75 (2.23%) 746.95 743.00 - 817.15 0.8224 times
Fri 30 May 2025 745.15 (-7.48%) 812.90 725.00 - 858.00 1.9414 times
Wed 30 April 2025 805.35 (-3.09%) 830.00 745.00 - 851.90 0.3428 times

 monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 915.68 and 1149.13

Yearly Target 1738.2
Yearly Target 2859.7
Yearly Target 3971.65
Yearly Target 41093.15
Yearly Target 51205.1

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Tue 10 February 2026 981.20 (14.08%) 855.00 850.15 - 1083.60 0.3863 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.6148 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.9191 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.9997 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 1.0801 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 999.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aether Industries AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.15

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 21 points

Upper Bollinger band is at 1036 and lower is at 953, while middle bands are at 974 and 1015

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.

AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AetherIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.24 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 1007.7
12 day DMA 1004.77
20 day DMA 994.22
35 day DMA 958.21
50 day DMA 928.45
100 day DMA 853.68
150 day DMA 824.17
200 day DMA 811.84

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA998.431007.041016.36
12 day EMA999.081002.331004.86
20 day EMA988.7989.49989.6
35 day EMA962.03960.9959.28
50 day EMA933.39931.44929.12

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.71012.781022.7
12 day SMA1004.771003.71002.95
20 day SMA994.22994.38993.95
35 day SMA958.21954.12949.98
50 day SMA928.45926.37924.33
100 day SMA853.68851.22848.67
150 day SMA824.17822.82821.26
200 day SMA811.84811.11810.31

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 14.68 and PE is: 66.84

Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)

Debt: 215.19 in crores

Market capitalization: 11117.76

EPS is 12.22 and PE is: 80.29

Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)

Debt: 137.07 in crores

Market capitalization: 9758.65

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top