Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 962.6 and 995.1
| Intraday Target 1 | 956.4 |
| Intraday Target 2 | 968.8 |
| Intraday Target 3 | 988.9 |
| Intraday Target 4 | 1001.3 |
| Intraday Target 5 | 1021.4 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-0.73%) | 994.30 | 976.50 - 1009.00 | 0.2793 times | Mon 09 February 2026 | 988.40 (-2.26%) | 1012.00 | 979.00 - 1015.30 | 0.5545 times | Fri 06 February 2026 | 1011.30 (-1.05%) | 1025.00 | 1000.30 - 1035.90 | 0.3413 times | Thu 05 February 2026 | 1022.00 (-1.31%) | 1035.60 | 1012.20 - 1052.00 | 0.5039 times | Wed 04 February 2026 | 1035.60 (2.88%) | 1004.40 | 996.40 - 1058.30 | 1.2145 times | Tue 03 February 2026 | 1006.60 (-3.03%) | 1070.00 | 991.10 - 1083.60 | 3.8878 times | Mon 02 February 2026 | 1038.00 (3.23%) | 1007.10 | 988.10 - 1049.50 | 1.757 times | Sun 01 February 2026 | 1005.50 (0.35%) | 1006.90 | 973.00 - 1020.00 | 0.3124 times | Fri 30 January 2026 | 1002.00 (2.56%) | 977.00 | 964.45 - 1009.90 | 0.7277 times | Thu 29 January 2026 | 977.00 (-2.02%) | 1005.00 | 968.60 - 1005.00 | 0.4217 times | Wed 28 January 2026 | 997.15 (0.47%) | 992.65 | 986.30 - 1003.55 | 0.2446 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 959.45 and 998.25
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 966.7 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1029.8 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-2.98%) | 1012.00 | 976.50 - 1015.30 | 0.2745 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.6396 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.6364 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.5877 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5779 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.5472 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.1272 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3921 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3455 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8719 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5847 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 921.8 and 1032.4
| Monthly Target 1 | 902 |
| Monthly Target 2 | 941.6 |
| Monthly Target 3 | 1012.6 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1123.2 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-2.08%) | 1006.90 | 973.00 - 1083.60 | 0.7808 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4239 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6313 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.2191 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3481 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7577 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2824 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7929 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8224 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.9414 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3428 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 915.68 and 1149.13
| Yearly Target 1 | 738.2 |
| Yearly Target 2 | 859.7 |
| Yearly Target 3 | 971.65 |
| Yearly Target 4 | 1093.15 |
| Yearly Target 5 | 1205.1 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (14.08%) | 855.00 | 850.15 - 1083.60 | 0.3863 times | Wed 31 December 2025 | 860.10 (-3.03%) | 891.60 | 725.00 - 938.50 | 1.6148 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.9191 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 0.9997 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 1.0801 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 999.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aether Industries AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.15
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 21 points
Upper Bollinger band is at 1036 and lower is at 953, while middle bands are at 974 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.24 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1007.7 |
| 12 day DMA | 1004.77 |
| 20 day DMA | 994.22 |
| 35 day DMA | 958.21 |
| 50 day DMA | 928.45 |
| 100 day DMA | 853.68 |
| 150 day DMA | 824.17 |
| 200 day DMA | 811.84 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 1007.04 | 1016.36 |
| 12 day EMA | 999.08 | 1002.33 | 1004.86 |
| 20 day EMA | 988.7 | 989.49 | 989.6 |
| 35 day EMA | 962.03 | 960.9 | 959.28 |
| 50 day EMA | 933.39 | 931.44 | 929.12 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.7 | 1012.78 | 1022.7 |
| 12 day SMA | 1004.77 | 1003.7 | 1002.95 |
| 20 day SMA | 994.22 | 994.38 | 993.95 |
| 35 day SMA | 958.21 | 954.12 | 949.98 |
| 50 day SMA | 928.45 | 926.37 | 924.33 |
| 100 day SMA | 853.68 | 851.22 | 848.67 |
| 150 day SMA | 824.17 | 822.82 | 821.26 |
| 200 day SMA | 811.84 | 811.11 | 810.31 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 66.84
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 80.29
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
