ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 975.73 and 1008.68

Intraday Target 1950.12
Intraday Target 2968.38
Intraday Target 3983.06666666667
Intraday Target 41001.33
Intraday Target 51016.02

Daily price and volume Aether Industries

Date Closing Open Range Volume
Mon 09 March 2026 986.65 (-2.5%) 966.45 964.80 - 997.75 0.8936 times
Fri 06 March 2026 1011.95 (4.62%) 962.05 955.50 - 1039.25 4.0065 times
Thu 05 March 2026 967.30 (5.48%) 915.00 913.75 - 977.00 0.9389 times
Wed 04 March 2026 917.05 (-1.62%) 905.00 891.60 - 922.75 1.4394 times
Mon 02 March 2026 932.15 (-2.76%) 931.00 924.70 - 943.65 0.7615 times
Fri 27 February 2026 958.60 (-0.29%) 964.90 941.00 - 981.00 0.3948 times
Thu 26 February 2026 961.40 (-0.98%) 968.00 953.00 - 976.10 0.6755 times
Wed 25 February 2026 970.90 (0.61%) 979.00 960.50 - 979.00 0.3168 times
Tue 24 February 2026 965.00 (-0.34%) 968.90 954.10 - 974.20 0.2186 times
Mon 23 February 2026 968.30 (0.22%) 970.00 961.50 - 983.90 0.3543 times
Fri 20 February 2026 966.20 (0.64%) 960.10 945.50 - 970.00 0.4953 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 975.73 and 1008.68

Weekly Target 1950.12
Weekly Target 2968.38
Weekly Target 3983.06666666667
Weekly Target 41001.33
Weekly Target 51016.02

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Mon 09 March 2026 986.65 (-2.5%) 966.45 964.80 - 997.75 0.1404 times
Fri 06 March 2026 1011.95 (5.57%) 931.00 891.60 - 1039.25 1.1224 times
Fri 27 February 2026 958.60 (-0.79%) 970.00 941.00 - 983.90 0.3079 times
Fri 20 February 2026 966.20 (-0.07%) 987.80 945.50 - 1007.70 0.4314 times
Fri 13 February 2026 966.90 (-4.39%) 1012.00 948.00 - 1020.00 0.6642 times
Fri 06 February 2026 1011.30 (0.93%) 1006.90 973.00 - 1083.60 2.77 times
Fri 30 January 2026 1002.00 (3.47%) 950.00 949.85 - 1009.90 0.6678 times
Fri 23 January 2026 968.35 (-1.66%) 971.00 941.30 - 987.75 0.6167 times
Fri 16 January 2026 984.65 (0.49%) 960.00 940.25 - 1006.20 0.6064 times
Fri 09 January 2026 979.85 (3.79%) 947.95 934.95 - 1021.75 2.673 times
Fri 02 January 2026 944.10 (11.51%) 842.10 829.00 - 953.10 1.1828 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 939.13 and 1086.78

Monthly Target 1824.85
Monthly Target 2905.75
Monthly Target 3972.5
Monthly Target 41053.4
Monthly Target 51120.15

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 09 March 2026 986.65 (2.93%) 931.00 891.60 - 1039.25 0.3721 times
Fri 27 February 2026 958.60 (-4.33%) 1006.90 941.00 - 1083.60 1.2296 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.6431 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.7285 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.5608 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.4016 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.8744 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.3259 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.915 times
Mon 30 June 2025 761.75 (2.23%) 746.95 743.00 - 817.15 0.949 times
Fri 30 May 2025 745.15 (-7.48%) 812.90 725.00 - 858.00 2.2402 times

 monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 918.4 and 1151.85

Yearly Target 1740.02
Yearly Target 2863.33
Yearly Target 3973.46666666667
Yearly Target 41096.78
Yearly Target 51206.92

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 09 March 2026 986.65 (14.71%) 855.00 850.15 - 1083.60 0.4825 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.5811 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.8999 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.9789 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 1.0576 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 969.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether Industries AETHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 970 and price is deviating by 20 points

Upper Bollinger band is at 1009 and lower is at 930, while middle bands are at 950 and 989

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AetherIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AetherIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AetherIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AetherIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.37 and AetherIndustries AETHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 963.02
12 day DMA 963.8
20 day DMA 969.25
35 day DMA 980.85
50 day DMA 968.14
100 day DMA 893.6
150 day DMA 844.85
200 day DMA 828.27

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA975.96970.61949.95
12 day EMA969.95966.92958.74
20 day EMA970.23968.5963.93
35 day EMA962.39960.96957.96
50 day EMA957.88956.71954.46

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA963.02957.41947.3
12 day SMA963.8964.21961.36
20 day SMA969.25970.48970.99
35 day SMA980.85980.79980.34
50 day SMA968.14965.15961.84
100 day SMA893.6891.21888.59
150 day SMA844.85843.39841.82
200 day SMA828.27827.04825.65

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 14.68 and PE is: 67.21

Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)

Debt: 215.19 in crores

Market capitalization: 11117.76

EPS is 12.22 and PE is: 80.74

Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)

Debt: 137.07 in crores

Market capitalization: 9758.65

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top