AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong Daily Stock price targets for AetherIndustries AETHER are 825.23 and 837.43

Daily Target 1	822.75
Daily Target 2	827.7
Daily Target 3	834.95
Daily Target 4	839.9
Daily Target 5	847.15

Daily price and volume Aether Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	832.65 (-0.69%)	835.00	830.00 - 842.20	0.6065 times
Fri 26 April 2024	838.45 (-1.04%)	854.90	836.55 - 854.90	0.5005 times
Thu 25 April 2024	847.30 (0.21%)	841.35	837.80 - 850.00	0.4928 times
Wed 24 April 2024	845.50 (1.26%)	842.00	832.35 - 865.00	1.1455 times
Tue 23 April 2024	834.95 (0.09%)	830.50	830.50 - 840.60	0.3748 times
Mon 22 April 2024	834.20 (0.27%)	835.20	828.20 - 849.05	0.6459 times
Fri 19 April 2024	831.95 (-1.46%)	844.25	820.55 - 844.25	0.4398 times
Thu 18 April 2024	844.30 (0.79%)	842.90	836.00 - 858.00	4.45 times
Tue 16 April 2024	837.70 (0.14%)	833.20	830.55 - 852.80	0.5511 times
Mon 15 April 2024	836.55 (-0.57%)	832.90	815.15 - 848.00	0.7931 times
Fri 12 April 2024	841.35 (-0.19%)	843.90	840.00 - 850.00	0.39 times

Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 825.23 and 837.43

Weekly Target 1	822.75
Weekly Target 2	827.7
Weekly Target 3	834.95
Weekly Target 4	839.9
Weekly Target 5	847.15

Weekly price and volumes for Aether Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	832.65 (-0.69%)	835.00	830.00 - 842.20	0.1447 times
Fri 26 April 2024	838.45 (0.78%)	835.20	828.20 - 865.00	0.7535 times
Fri 19 April 2024	831.95 (-1.12%)	832.90	815.15 - 858.00	1.4868 times
Fri 12 April 2024	841.35 (-0.36%)	858.95	829.25 - 865.10	0.5634 times
Fri 05 April 2024	844.35 (8.11%)	790.00	790.00 - 856.00	1.5296 times
Thu 28 March 2024	781.00 (-2.67%)	798.00	761.55 - 801.00	1.135 times
Fri 22 March 2024	802.40 (-0.47%)	810.15	792.05 - 817.30	0.781 times
Fri 15 March 2024	806.15 (-3.59%)	840.70	781.00 - 843.65	1.3925 times
Thu 07 March 2024	836.20 (-3.45%)	867.05	830.05 - 871.70	0.8706 times
Sat 02 March 2024	866.10 (-0.11%)	867.05	859.50 - 892.00	1.343 times
Fri 23 February 2024	867.05 (0.23%)	866.00	851.00 - 875.00	0.7792 times

weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 811.33 and 886.43

Monthly Target 1	754.15
Monthly Target 2	793.4
Monthly Target 3	829.25
Monthly Target 4	868.5
Monthly Target 5	904.35

Monthly price and volumes Aether Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	832.65 (6.61%)	790.00	790.00 - 865.10	0.5065 times
Thu 28 March 2024	781.00 (-11.05%)	882.00	761.55 - 882.05	0.4898 times
Thu 29 February 2024	878.00 (-0.66%)	899.00	814.85 - 899.00	0.9422 times
Wed 31 January 2024	883.80 (-0.39%)	888.80	842.50 - 937.80	0.9793 times
Fri 29 December 2023	887.30 (13.79%)	780.50	780.00 - 950.00	3.0799 times
Thu 30 November 2023	779.75 (-11.42%)	910.00	778.00 - 930.00	1.2765 times
Tue 31 October 2023	880.30 (-9.1%)	967.90	855.10 - 982.00	0.4528 times
Fri 29 September 2023	968.45 (-5.62%)	1013.05	948.50 - 1035.60	0.5436 times
Thu 31 August 2023	1026.15 (-1.08%)	1037.40	993.00 - 1108.75	0.831 times
Mon 31 July 2023	1037.40 (-2.86%)	1078.80	1003.35 - 1110.00	0.8983 times
Fri 30 June 2023	1067.90 (18.52%)	898.00	898.00 - 1209.00	2.1332 times

monthly chart AetherIndustries

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 836.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aether Industries AETHER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aether Industries AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.33

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 17 points

Upper Bollinger band is at 866 and lower is at 800, while middle bands are at 817 and 850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AetherIndustries in short term and the buy signal is strong.

AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AetherIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.06 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period	DMA value
5 day DMA	839.77
12 day DMA	838.99
20 day DMA	832.75
35 day DMA	822.52
50 day DMA	835.69
100 day DMA	849.63
150 day DMA	869.24
200 day DMA	911.28

EMA (exponential moving average) of Aether Industries AETHER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	837.99	840.66	841.77
12 day EMA	836.56	837.27	837.06
20 day EMA	833.93	834.07	833.61
35 day EMA	837.38	837.66	837.61
50 day EMA	838.62	838.86	838.88

SMA (simple moving average) of Aether Industries AETHER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	839.77	840.08	838.78
12 day SMA	838.99	838.94	838.99
20 day SMA	832.75	830.12	827.59
35 day SMA	822.52	823.18	823.97
50 day SMA	835.69	836.31	836.7
100 day SMA	849.63	849.25	848.66
150 day SMA	869.24	870.23	871.19
200 day SMA	911.28	912.5	913.61

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 9.59 and PE is: 86.82

Last quarter profit: (February 2024 quarter) 19.06 crores (-31.99%)

Debt: 17.05 in crores

Market capitalization: 11466.92

EPS is 10.96 and PE is: 75.97

Last quarter profit: (September 2023 quarter) 37.80 crores (38.97%)

Debt: 17.05 in crores

Market capitalization: 10675.71