ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 1069.3 and 1188.5

Intraday Target 1974.63
Intraday Target 21044.77
Intraday Target 31093.8333333333
Intraday Target 41163.97
Intraday Target 51213.03

Daily price and volume Aether Industries

Date Closing Open Range Volume
Mon 18 May 2026 1114.90 (0.31%) 1069.00 1023.70 - 1142.90 3.7127 times
Fri 15 May 2026 1111.50 (0.47%) 1120.30 1097.50 - 1140.00 0.7768 times
Thu 14 May 2026 1106.30 (-3.54%) 1147.80 1100.00 - 1164.60 0.7701 times
Wed 13 May 2026 1146.90 (-0.76%) 1156.20 1144.10 - 1181.60 0.2623 times
Tue 12 May 2026 1155.70 (-3.75%) 1205.00 1149.10 - 1205.00 0.6327 times
Mon 11 May 2026 1200.70 (-1.05%) 1213.40 1183.50 - 1259.40 1.1121 times
Fri 08 May 2026 1213.40 (-0.12%) 1217.00 1209.10 - 1240.00 0.3889 times
Thu 07 May 2026 1214.80 (-1.45%) 1244.20 1203.70 - 1245.00 0.5329 times
Wed 06 May 2026 1232.70 (0.92%) 1227.40 1203.80 - 1240.00 0.5661 times
Tue 05 May 2026 1221.50 (-2.44%) 1256.00 1185.10 - 1273.60 1.2454 times
Mon 04 May 2026 1252.00 (6.84%) 1179.00 1174.40 - 1275.10 3.047 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 1069.3 and 1188.5

Weekly Target 1974.63
Weekly Target 21044.77
Weekly Target 31093.8333333333
Weekly Target 41163.97
Weekly Target 51213.03

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Mon 18 May 2026 1114.90 (0.31%) 1069.00 1023.70 - 1142.90 0.8654 times
Fri 15 May 2026 1111.50 (-8.4%) 1213.40 1097.50 - 1259.40 0.8285 times
Fri 08 May 2026 1213.40 (3.55%) 1179.00 1174.40 - 1275.10 1.3474 times
Thu 30 April 2026 1171.80 (5.21%) 1123.50 1102.20 - 1181.80 0.3235 times
Fri 24 April 2026 1113.80 (-5.59%) 1197.50 1103.60 - 1218.00 0.9524 times
Fri 17 April 2026 1179.80 (-0.87%) 1170.00 1155.20 - 1223.40 0.6231 times
Fri 10 April 2026 1190.20 (7.87%) 1101.30 1072.20 - 1198.10 0.7819 times
Thu 02 April 2026 1103.40 (-5.72%) 1150.50 1065.60 - 1179.00 0.5622 times
Fri 27 March 2026 1170.35 (1.28%) 1149.80 1077.30 - 1250.00 2.3766 times
Fri 20 March 2026 1155.55 (15.5%) 992.00 977.00 - 1180.00 1.3391 times
Fri 13 March 2026 1000.45 (-1.14%) 966.45 956.05 - 1058.00 0.8388 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 943.6 and 1195

Monthly Target 1886.5
Monthly Target 21000.7
Monthly Target 31137.9
Monthly Target 41252.1
Monthly Target 51389.3

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 18 May 2026 1114.90 (-4.86%) 1179.00 1023.70 - 1275.10 0.9982 times
Thu 30 April 2026 1171.80 (7.06%) 1114.90 1065.60 - 1223.40 0.969 times
Mon 30 March 2026 1094.50 (14.18%) 931.00 891.60 - 1250.00 1.8534 times
Fri 27 February 2026 958.60 (-4.33%) 1006.90 941.00 - 1083.60 0.9787 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.3078 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.5798 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.0381 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.3197 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.6959 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.2594 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.7282 times

 monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 982.53 and 1407.48

Yearly Target 1655.1
Yearly Target 2885
Yearly Target 31080.05
Yearly Target 41309.95
Yearly Target 51505

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 18 May 2026 1114.90 (29.62%) 855.00 850.15 - 1275.10 1.0081 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.3971 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.7952 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.865 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 0.9346 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aether Industries AETHER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1175 and price is deviating by 41 points

Upper Bollinger band is at 1256 and lower is at 1093, while middle bands are at 1134 and 1215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AetherIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.

AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AetherIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.04 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 1127.06
12 day DMA 1178.52
20 day DMA 1174.12
35 day DMA 1163.57
50 day DMA 1120.28
100 day DMA 1038.33
150 day DMA 962.08
200 day DMA 909.12

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.161139.291153.19
12 day EMA1155.771163.21172.6
20 day EMA1158.751163.361168.82
35 day EMA1136.821138.111139.68
50 day EMA1108.061107.781107.63

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.061144.221164.6
12 day SMA1178.521182.951187.83
20 day SMA1174.121177.361181.16
35 day SMA1163.571162.711163.97
50 day SMA1120.281117.151114.15
100 day SMA1038.331035.811033.34
150 day SMA962.08959.68957.31
200 day SMA909.12907.58906.09

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 16.27 and PE is: 68.52

Last quarter profit: (December 2025 quarter) 64.48 crores (46.19%)

Debt: 215.19 in crores

Market capitalization: 15527.60

EPS is 14.68 and PE is: 75.95

Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)

Debt: 215.19 in crores

Market capitalization: 11117.76

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top