Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 831.73 and 856.93
| Intraday Target 1 | 826.47 |
| Intraday Target 2 | 836.98 |
| Intraday Target 3 | 851.66666666667 |
| Intraday Target 4 | 862.18 |
| Intraday Target 5 | 876.87 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.50 (-1.96%) | 864.40 | 841.15 - 866.35 | 0.5289 times | Thu 04 December 2025 | 864.40 (-1.22%) | 875.00 | 857.90 - 881.90 | 0.4652 times | Wed 03 December 2025 | 875.05 (0.8%) | 868.10 | 867.40 - 878.00 | 0.5617 times | Tue 02 December 2025 | 868.10 (-3.8%) | 901.90 | 862.70 - 901.90 | 0.7298 times | Mon 01 December 2025 | 902.35 (2.87%) | 875.00 | 875.00 - 909.00 | 1.5064 times | Fri 28 November 2025 | 877.20 (-1.02%) | 886.00 | 868.15 - 886.20 | 0.7986 times | Thu 27 November 2025 | 886.20 (-1.65%) | 900.00 | 844.70 - 902.35 | 1.2 times | Wed 26 November 2025 | 901.05 (0.99%) | 892.00 | 886.50 - 907.70 | 1.2228 times | Tue 25 November 2025 | 892.25 (-2.94%) | 918.00 | 889.05 - 923.00 | 0.8145 times | Mon 24 November 2025 | 919.25 (-0.01%) | 920.00 | 886.80 - 929.30 | 2.1721 times | Fri 21 November 2025 | 919.35 (2.66%) | 894.05 | 887.05 - 931.00 | 3.3691 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 810.4 and 878.25
| Weekly Target 1 | 798.03 |
| Weekly Target 2 | 822.77 |
| Weekly Target 3 | 865.88333333333 |
| Weekly Target 4 | 890.62 |
| Weekly Target 5 | 933.73 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5155 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.844 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8053 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.4319 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2214 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4092 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1325 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2021 times | Fri 10 October 2025 | 750.20 (-0.86%) | 760.30 | 739.20 - 764.00 | 0.3021 times | Fri 03 October 2025 | 756.70 (2.99%) | 743.70 | 730.55 - 760.60 | 1.1361 times | Fri 26 September 2025 | 734.70 (-0.19%) | 739.70 | 730.05 - 765.90 | 0.7618 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 810.4 and 878.25
| Monthly Target 1 | 798.03 |
| Monthly Target 2 | 822.77 |
| Monthly Target 3 | 865.88333333333 |
| Monthly Target 4 | 890.62 |
| Monthly Target 5 | 933.73 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.1935 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.7409 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4299 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9359 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3488 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9793 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 1.0158 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.3978 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4234 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5346 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2663 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 679.5 and 893
| Yearly Target 1 | 623.5 |
| Yearly Target 2 | 735.5 |
| Yearly Target 3 | 837 |
| Yearly Target 4 | 949 |
| Yearly Target 5 | 1050.5 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.50 (-4.45%) | 891.60 | 725.00 - 938.50 | 1.3523 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.8115 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 0.8826 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 0.9537 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 867.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 59 points
Upper Bollinger band is at 971 and lower is at 739, while middle bands are at 797 and 913
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AetherIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.39 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 871.48 |
| 12 day DMA | 887.35 |
| 20 day DMA | 854.36 |
| 35 day DMA | 811.06 |
| 50 day DMA | 792.23 |
| 100 day DMA | 776.44 |
| 150 day DMA | 774.72 |
| 200 day DMA | 789.4 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.27 | 875.66 | 881.29 |
| 12 day EMA | 867.75 | 871.43 | 872.71 |
| 20 day EMA | 853.14 | 853.73 | 852.61 |
| 35 day EMA | 827.71 | 826.54 | 824.31 |
| 50 day EMA | 795.53 | 793.41 | 790.51 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.48 | 877.42 | 881.78 |
| 12 day SMA | 887.35 | 890.74 | 891.75 |
| 20 day SMA | 854.36 | 848.8 | 843.11 |
| 35 day SMA | 811.06 | 808.2 | 804.79 |
| 50 day SMA | 792.23 | 790.1 | 787.84 |
| 100 day SMA | 776.44 | 775.75 | 774.91 |
| 150 day SMA | 774.72 | 774.56 | 774.17 |
| 200 day SMA | 789.4 | 789.11 | 788.83 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 12.22 and PE is: 69.35
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
EPS is 11.47 and PE is: 73.89
Last quarter profit: (March 2025 quarter) 42.92 crores (869.89%)
Debt: 137.07 in crores
Market capitalization: 9879.96
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
