ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong intraday Stock price targets for AeroflexNeu are 66.4 and 69.7

Intraday Target 165.73
Intraday Target 267.07
Intraday Target 369.033333333333
Intraday Target 470.37
Intraday Target 572.33

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Thu 08 October 2026 68.40 (-2.58%) 71.00 67.70 - 71.00 0.3598 times
Wed 07 October 2026 70.21 (0.34%) 69.50 69.31 - 71.00 0.5627 times
Tue 06 October 2026 69.97 (0.39%) 69.50 69.50 - 71.00 0.8917 times
Mon 05 October 2026 69.70 (-1.22%) 70.03 69.11 - 70.99 0.4161 times
Thu 01 October 2026 70.56 (-0.4%) 70.85 67.27 - 74.32 0.947 times
Wed 30 September 2026 70.84 (-2.93%) 74.46 69.75 - 74.46 0.6651 times
Tue 29 September 2026 72.98 (-2.93%) 75.00 72.21 - 75.00 0.438 times
Mon 28 September 2026 75.18 (-6.28%) 80.01 73.00 - 80.01 0.4253 times
Fri 25 September 2026 80.22 (-0.52%) 93.00 78.00 - 94.00 4.0522 times
Thu 24 September 2026 80.64 (20%) 68.20 68.00 - 80.64 1.2421 times
Wed 23 September 2026 67.20 (1.73%) 66.55 66.02 - 67.50 0.3921 times

 Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 66.4 and 69.7

Weekly Target 165.73
Weekly Target 267.07
Weekly Target 369.033333333333
Weekly Target 470.37
Weekly Target 572.33

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Thu 08 October 2026 68.40 (-3.06%) 70.03 67.70 - 71.00 0.6655 times
Thu 01 October 2026 70.56 (-12.04%) 80.01 67.27 - 80.01 0.7386 times
Fri 25 September 2026 80.22 (19.57%) 65.41 65.41 - 94.00 1.941 times
Fri 18 September 2026 67.09 (-2.43%) 68.76 63.72 - 71.39 0.6677 times
Fri 11 September 2026 68.76 (-14.66%) 80.57 68.35 - 80.57 1.2492 times
Fri 04 September 2026 80.57 (-0.14%) 84.90 77.51 - 87.70 0.9984 times
Fri 28 August 2026 80.68 (-2.76%) 85.60 80.25 - 87.00 0.3536 times
Fri 21 August 2026 82.97 (-3.52%) 86.28 80.01 - 87.20 1.0992 times
Fri 14 August 2026 86.00 (1.24%) 86.44 82.51 - 88.00 0.8698 times
Fri 07 August 2026 84.95 (-1.22%) 86.00 84.10 - 91.01 1.417 times
Fri 31 July 2026 86.00 (0.73%) 84.96 84.21 - 89.63 1.1886 times

 weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 64.31 and 71.36

Monthly Target 162.95
Monthly Target 265.67
Monthly Target 369.996666666667
Monthly Target 472.72
Monthly Target 577.05

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Thu 08 October 2026 68.40 (-3.44%) 70.85 67.27 - 74.32 0.2215 times
Wed 30 September 2026 70.84 (-11.46%) 80.07 63.72 - 94.00 1.2327 times
Mon 31 August 2026 80.01 (-6.97%) 86.00 79.50 - 91.01 0.8821 times
Fri 31 July 2026 86.00 (-17.29%) 103.55 83.15 - 103.55 1.2595 times
Tue 30 June 2026 103.98 (15.55%) 90.20 83.15 - 105.50 1.4516 times
Fri 29 May 2026 89.99 (1.09%) 87.10 77.55 - 95.40 1.8442 times
Thu 30 April 2026 89.02 (15.97%) 77.99 72.51 - 92.65 1.1086 times
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 0.8732 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.655 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.4717 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.0874 times

 monthly chart AeroflexNeu

Yearly price and charts AeroflexNeu

Strong yearly Stock price targets for AeroflexNeu AERONEU are 44.66 and 86.95

Yearly Target 136.75
Yearly Target 252.57
Yearly Target 379.036666666667
Yearly Target 494.86
Yearly Target 5121.33

Yearly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Thu 08 October 2026 68.40 (-7.75%) 75.00 63.21 - 105.50 1.4763 times
Wed 31 December 2025 74.15 (0%) 107.00 70.00 - 125.37 0.5237 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexNeu

Tomorrow's movement Prediction of Aeroflex Neu AERONEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Neu AERONEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Neu AERONEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexNeu (AERONEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexNeu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeroflexNeu in short term but the buy signal is initial and weak.

AeroflexNeu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexNeu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeroflexNeu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.86 and AeroflexNeu AERONEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexNeu AERONEU stock. Volume based technical analysis of AeroflexNeu AERONEU stock is negative.

AeroflexNeu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 69.77
12 day DMA 71.83
20 day DMA 70.19
35 day DMA 74.68
50 day DMA 77.74
100 day DMA 83.58
150 day DMA 81.54
200 day DMA 79.21

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9170.6770.9
12 day EMA70.9271.3871.59
20 day EMA71.9972.3772.6
35 day EMA74.5474.975.18
50 day EMA77.6177.9978.31

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7770.2670.81
12 day SMA71.8371.6471.38
20 day SMA70.1970.4870.83
35 day SMA74.6875.0675.46
50 day SMA77.7478.0878.41
100 day SMA83.5883.7783.95
150 day SMA81.5481.5681.55
200 day SMA79.2179.2779.33

Videos related to: AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top