Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AERONEU Historical charts - Aeroflex Neu Limited
Historical charts for Stock AERONEU - Share Aeroflex Neu Limited trades in NSE
Recent prices of AERONEU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 69.94 | 68.22 to 75.01 | -6.4% | 2.98 times |
| 11 Wed Feb 2026 | 74.72 | 74.00 to 77.87 | -1.23% | 1.04 times |
| 10 Tue Feb 2026 | 75.65 | 71.61 to 77.89 | 3.93% | 1.13 times |
| 09 Mon Feb 2026 | 72.79 | 70.31 to 73.15 | 2.09% | 0.82 times |
| 06 Fri Feb 2026 | 71.30 | 70.11 to 73.00 | -0.43% | 0.78 times |
| 05 Thu Feb 2026 | 71.61 | 70.00 to 73.70 | 1.78% | 0.91 times |
| 04 Wed Feb 2026 | 70.36 | 69.30 to 74.00 | -3.15% | 1.4 times |
| 03 Tue Feb 2026 | 72.65 | 71.19 to 74.80 | 4.53% | 1.52 times |
| 02 Mon Feb 2026 | 69.50 | 68.49 to 70.00 | 2.8% | 1.18 times |
| 01 Sun Feb 2026 | 67.61 | 67.20 to 70.00 | -1.74% | 0.43 times |
| 30 Fri Jan 2026 | 68.81 | 67.47 to 71.00 | 2.58% | 0.8 times |
| 29 Thu Jan 2026 | 67.08 | 66.51 to 69.58 | -2.09% | 0.75 times |
Technical analysis forecast for AERONEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AERONEU AERONEU at this time. Stock is falling and might fall more.
It appears as if AERONEU AERONEU gave a large move recently.
Stock of AERONEU (AERONEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AERONEU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 71.7. However, stock will show a bearish move below 69.5.
Tomorrow's movement Prediction of AERONEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AERONEU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AERONEU looks bearish. It has broken an important support level of 72 with high volumes
Tomorrow's movement Prediction of AERONEU looks bearish. It has broken an important moving average level of 71.7 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AERONEU Historical charts - Share Aeroflex Neu Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
