ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 189.96 and 197.91

Intraday Target 1188.32
Intraday Target 2191.59
Intraday Target 3196.27
Intraday Target 4199.54
Intraday Target 5204.22

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 10 February 2026 194.86 (-0.91%) 196.70 193.00 - 200.95 0.1711 times
Mon 09 February 2026 196.65 (5.93%) 190.41 187.10 - 204.47 0.6202 times
Fri 06 February 2026 185.65 (-1.24%) 186.29 183.22 - 188.00 0.0984 times
Thu 05 February 2026 187.98 (-0.21%) 187.45 185.21 - 193.30 0.2546 times
Wed 04 February 2026 188.38 (1.44%) 185.10 181.11 - 189.49 0.2122 times
Tue 03 February 2026 185.71 (7.31%) 193.79 182.00 - 193.79 0.7468 times
Mon 02 February 2026 173.06 (-1.76%) 177.85 167.30 - 178.00 0.2022 times
Sun 01 February 2026 176.16 (-1.13%) 179.95 175.07 - 183.58 0.1598 times
Fri 30 January 2026 178.18 (-1.53%) 184.23 174.81 - 186.45 0.7561 times
Thu 29 January 2026 180.94 (8.5%) 173.00 170.50 - 192.80 6.7785 times
Wed 28 January 2026 166.77 (2.63%) 163.79 163.79 - 167.64 0.1392 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 190.98 and 208.35

Weekly Target 1178.11
Weekly Target 2186.48
Weekly Target 3195.47666666667
Weekly Target 4203.85
Weekly Target 5212.85

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 10 February 2026 194.86 (4.96%) 190.41 187.10 - 204.47 0.3327 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.7038 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 3.3249 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.29 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.2134 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.3946 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.3273 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.2037 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 3.0339 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.1757 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1179 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 181.08 and 218.25

Monthly Target 1151.71
Monthly Target 2173.28
Monthly Target 3188.87666666667
Monthly Target 4210.45
Monthly Target 5226.05

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 10 February 2026 194.86 (9.36%) 179.95 167.30 - 204.47 0.2351 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.991 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0692 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2045 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3073 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3122 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3123 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.4049 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.8654 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2981 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3417 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 176.43 and 223.26

Yearly Target 1139.07
Yearly Target 2166.96
Yearly Target 3185.89666666667
Yearly Target 4213.79
Yearly Target 5232.73

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 10 February 2026 194.86 (0.91%) 193.99 158.00 - 204.83 0.2128 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 2.11 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 1.1448 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.5324 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 167 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.45 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 190.7
12 day DMA 181.4
20 day DMA 176.85
35 day DMA 184.93
50 day DMA 183.07
100 day DMA 181.6
150 day DMA 184.2
200 day DMA 182.12

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53188.37184.23
12 day EMA184.59182.72180.19
20 day EMA182.61181.32179.71
35 day EMA181.63180.85179.92
50 day EMA183.76183.31182.77

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA190.7188.87184.16
12 day SMA181.4178.4175.81
20 day SMA176.85176.31175.65
35 day SMA184.93184.89184.34
50 day SMA183.07182.9182.6
100 day SMA181.6181.53181.35
150 day SMA184.2184.24184.29
200 day SMA182.12182.05181.98

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 52.66

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 53.24

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top