ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 438.75 and 461.25

Intraday Target 1421.23
Intraday Target 2433.77
Intraday Target 3443.73333333333
Intraday Target 4456.27
Intraday Target 5466.23

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 28 July 2026 446.30 (6.73%) 440.00 431.20 - 453.70 3.5941 times
Mon 27 July 2026 418.15 (-0.64%) 425.00 410.20 - 430.30 0.9912 times
Fri 24 July 2026 420.85 (0.18%) 415.00 403.65 - 437.80 1.5077 times
Thu 23 July 2026 420.10 (3.19%) 406.00 404.00 - 424.00 0.828 times
Wed 22 July 2026 407.10 (-1.52%) 416.00 402.30 - 417.55 0.5486 times
Tue 21 July 2026 413.40 (1.76%) 406.55 405.05 - 415.75 0.4836 times
Mon 20 July 2026 406.25 (-1.06%) 406.00 405.00 - 417.95 0.3492 times
Fri 17 July 2026 410.60 (-0.06%) 410.00 398.15 - 414.70 0.5763 times
Thu 16 July 2026 410.85 (-2.45%) 421.90 405.00 - 421.90 0.5043 times
Wed 15 July 2026 421.15 (2.49%) 413.00 411.70 - 426.65 0.6171 times
Tue 14 July 2026 410.90 (-2.51%) 418.00 406.00 - 421.40 0.5289 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 428.25 and 471.75

Weekly Target 1393.23
Weekly Target 2419.77
Weekly Target 3436.73333333333
Weekly Target 4463.27
Weekly Target 5480.23

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 28 July 2026 446.30 (6.05%) 425.00 410.20 - 453.70 0.766 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.6209 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.5269 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.0614 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.8553 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.6759 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 2.019 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 1.0578 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.5878 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.829 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.4492 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 365.25 and 477.15

Monthly Target 1338.23
Monthly Target 2392.27
Monthly Target 3450.13333333333
Monthly Target 4504.17
Monthly Target 5562.03

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 28 July 2026 446.30 (-5.36%) 471.60 396.10 - 508.00 0.7266 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1231 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0223 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1062 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.047 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4511 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9724 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0491 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2006 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3015 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3063 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 302.15 and 666.05

Yearly Target 111.5
Yearly Target 2228.9
Yearly Target 3375.4
Yearly Target 4592.8
Yearly Target 5739.3

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 28 July 2026 446.30 (131.12%) 193.99 158.00 - 521.90 1.1318 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.598 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.867 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4032 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 423.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks bullish. It has broken an important Moving average of 426.66 with high volumes

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 25 points

Upper Bollinger band is at 476 and lower is at 377, while middle bands are at 402 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.97 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 422.5
12 day DMA 417.26
20 day DMA 426.13
35 day DMA 445
50 day DMA 432.53
100 day DMA 356.72
150 day DMA 301.61
200 day DMA 270.86

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA426.61416.77416.08
12 day EMA423.38419.22419.41
20 day EMA426.73424.67425.36
35 day EMA424.44423.15423.44
50 day EMA426.69425.89426.21

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA422.5415.92413.54
12 day SMA417.26414.53413.46
20 day SMA426.13427.39429.93
35 day SMA445443.65443.7
50 day SMA432.53431.02429.88
100 day SMA356.72354.55352.64
150 day SMA301.61299.84298.27
200 day SMA270.86269.52268.3

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 106.26

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 117.45

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top