ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 434.03 and 450.38

Intraday Target 1430.12
Intraday Target 2437.93
Intraday Target 3446.46666666667
Intraday Target 4454.28
Intraday Target 5462.82

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.3594 times
Fri 23 October 2026 451.30 (-5.87%) 470.00 432.00 - 470.00 0.8198 times
Thu 22 October 2026 479.45 (-1.94%) 487.00 474.75 - 507.00 0.5251 times
Wed 21 October 2026 488.95 (-3.22%) 509.95 478.20 - 512.70 0.5255 times
Mon 19 October 2026 505.20 (-3.92%) 526.05 496.05 - 530.80 0.6459 times
Fri 16 October 2026 525.80 (2.91%) 516.40 506.50 - 535.45 0.6402 times
Thu 15 October 2026 510.95 (-10.15%) 560.10 504.10 - 560.80 1.347 times
Wed 14 October 2026 568.70 (1.99%) 559.00 559.00 - 613.70 1.8278 times
Tue 13 October 2026 557.60 (-1.81%) 571.00 543.15 - 573.70 0.3619 times
Mon 12 October 2026 567.90 (9.11%) 530.00 530.00 - 599.00 2.9476 times
Fri 09 October 2026 520.50 (-1.61%) 535.00 514.00 - 546.90 0.2491 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 434.03 and 450.38

Weekly Target 1430.12
Weekly Target 2437.93
Weekly Target 3446.46666666667
Weekly Target 4454.28
Weekly Target 5462.82

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.1726 times
Fri 23 October 2026 451.30 (-14.17%) 526.05 432.00 - 530.80 1.2086 times
Fri 16 October 2026 525.80 (1.02%) 530.00 504.10 - 613.70 3.4218 times
Fri 09 October 2026 520.50 (-0.16%) 524.00 514.00 - 574.90 0.8128 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.4763 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.4824 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.0569 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.686 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.7417 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 0.9409 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 0.9916 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 348.03 and 529.73

Monthly Target 1315.45
Monthly Target 2380.6
Monthly Target 3497.15
Monthly Target 4562.3
Monthly Target 5678.85

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 26 October 2026 445.75 (-16.93%) 540.00 432.00 - 613.70 1.0656 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.5951 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6234 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7552 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0124 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.8229 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 0.9971 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.9438 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.308 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8765 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9456 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 301.88 and 757.58

Yearly Target 1-49.88
Yearly Target 2197.93
Yearly Target 3405.81666666667
Yearly Target 4653.63
Yearly Target 5861.52

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 26 October 2026 445.75 (130.84%) 193.99 158.00 - 613.70 1.3653 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.4679 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.7964 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.3704 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 35 points

Upper Bollinger band is at 593 and lower is at 454, while middle bands are at 489 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeroflexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.52 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 474.13
12 day DMA 512.59
20 day DMA 522.84
35 day DMA 526.7
50 day DMA 519.11
100 day DMA 480.42
150 day DMA 426.23
200 day DMA 369.38

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA472.05485.2502.14
12 day EMA499.12508.82519.27
20 day EMA509.72516.45523.31
35 day EMA511.77515.66519.45
50 day EMA507.19509.7512.08

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA474.13490.14502.07
12 day SMA512.59522.43531.55
20 day SMA522.84526.91530.38
35 day SMA526.7529.42532.3
50 day SMA519.11519.13518.56
100 day SMA480.42480.15479.52
150 day SMA426.23424.91423.46
200 day SMA369.38368.11366.82

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 106.13

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 117.3

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top