Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 389.2 and 437.4
| Intraday Target 1 | 381.1 |
| Intraday Target 2 | 397.3 |
| Intraday Target 3 | 429.3 |
| Intraday Target 4 | 445.5 |
| Intraday Target 5 | 477.5 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.50 (-9.9%) | 460.00 | 413.10 - 461.30 | 1.7621 times | Mon 06 July 2026 | 458.95 (0.59%) | 453.00 | 453.00 - 471.00 | 0.5483 times | Fri 03 July 2026 | 456.25 (-4.63%) | 480.00 | 451.15 - 482.00 | 0.9252 times | Thu 02 July 2026 | 478.40 (-2.07%) | 500.00 | 468.00 - 508.00 | 1.3207 times | Wed 01 July 2026 | 488.50 (3.58%) | 471.60 | 467.40 - 493.80 | 1.3871 times | Tue 30 June 2026 | 471.60 (0.55%) | 472.00 | 466.75 - 478.60 | 0.4359 times | Mon 29 June 2026 | 469.00 (0.5%) | 466.95 | 450.20 - 481.95 | 0.8841 times | Thu 25 June 2026 | 466.65 (-2.71%) | 483.20 | 462.00 - 486.90 | 0.8128 times | Wed 24 June 2026 | 479.65 (-4.59%) | 500.25 | 475.70 - 511.85 | 0.8408 times | Tue 23 June 2026 | 502.75 (-1.35%) | 509.65 | 490.00 - 519.95 | 1.0831 times | Mon 22 June 2026 | 509.65 (0.47%) | 512.00 | 496.00 - 521.90 | 1.177 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 384.35 and 442.25
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 432.53333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 490.43 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.50 (-9.37%) | 453.00 | 413.10 - 471.00 | 0.24 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 0.5146 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.4066 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 1.2147 times | Fri 12 June 2026 | 448.10 (6.75%) | 400.00 | 392.30 - 449.40 | 0.6364 times | Fri 05 June 2026 | 419.75 (4.57%) | 405.00 | 381.15 - 446.05 | 0.9553 times | Fri 29 May 2026 | 401.40 (-0.41%) | 410.00 | 376.55 - 424.00 | 0.4987 times | Fri 22 May 2026 | 403.05 (8.68%) | 369.50 | 356.15 - 408.90 | 0.8719 times | Fri 15 May 2026 | 370.85 (-15.59%) | 424.80 | 345.45 - 424.80 | 1.1176 times | Fri 08 May 2026 | 439.35 (44.21%) | 307.30 | 293.30 - 458.70 | 3.5442 times | Thu 30 April 2026 | 304.67 (9.64%) | 279.75 | 278.76 - 314.00 | 0.7945 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 365.85 and 460.75
| Monthly Target 1 | 349.97 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 444.86666666667 |
| Monthly Target 4 | 476.63 |
| Monthly Target 5 | 539.77 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.50 (-12.32%) | 471.60 | 413.10 - 508.00 | 0.2184 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1847 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.1332 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.1668 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.1044 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.5307 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.0257 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.1066 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2116 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3181 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3231 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 285.75 and 649.65
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 207.03 |
| Yearly Target 3 | 364.46666666667 |
| Yearly Target 4 | 570.93 |
| Yearly Target 5 | 728.37 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.50 (114.14%) | 193.99 | 158.00 - 521.90 | 1.081 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.6263 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8823 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4104 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.33
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 32 points
Upper Bollinger band is at 530 and lower is at 406, while middle bands are at 437 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.91 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 459.12 |
| 12 day DMA | 475.18 |
| 20 day DMA | 467.41 |
| 35 day DMA | 439.99 |
| 50 day DMA | 411.08 |
| 100 day DMA | 325.67 |
| 150 day DMA | 277.96 |
| 200 day DMA | 253.46 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.54 | 467.56 | 471.86 |
| 12 day EMA | 461.56 | 470.3 | 472.36 |
| 20 day EMA | 456.74 | 461.29 | 461.54 |
| 35 day EMA | 434.54 | 435.78 | 434.42 |
| 50 day EMA | 406.54 | 406.26 | 404.11 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.12 | 470.74 | 472.75 |
| 12 day SMA | 475.18 | 481.47 | 485.8 |
| 20 day SMA | 467.41 | 466.69 | 464.73 |
| 35 day SMA | 439.99 | 438.77 | 435.97 |
| 50 day SMA | 411.08 | 408.72 | 405.64 |
| 100 day SMA | 325.67 | 323.41 | 320.71 |
| 150 day SMA | 277.96 | 276.43 | 274.53 |
| 200 day SMA | 253.46 | 252.28 | 250.87 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 98.45
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 108.82
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
