Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 195.6 and 205.21
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 197.42 |
| Intraday Target 3 | 203.38666666667 |
| Intraday Target 4 | 207.03 |
| Intraday Target 5 | 213 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.07 (-2.26%) | 206.00 | 199.74 - 209.35 | 0.228 times | Wed 24 December 2025 | 205.72 (1.08%) | 204.00 | 202.18 - 207.27 | 0.2661 times | Tue 23 December 2025 | 203.52 (3.16%) | 198.01 | 195.82 - 211.80 | 1.5191 times | Mon 22 December 2025 | 197.28 (1.85%) | 192.80 | 191.98 - 200.00 | 0.8117 times | Fri 19 December 2025 | 193.69 (9.24%) | 183.00 | 180.95 - 205.00 | 6.6867 times | Thu 18 December 2025 | 177.31 (-2.6%) | 181.49 | 176.61 - 181.49 | 0.0811 times | Wed 17 December 2025 | 182.04 (1.23%) | 180.49 | 177.61 - 186.00 | 0.098 times | Tue 16 December 2025 | 179.83 (-1.51%) | 183.40 | 179.01 - 184.79 | 0.0719 times | Mon 15 December 2025 | 182.58 (3.66%) | 176.60 | 174.06 - 186.50 | 0.1824 times | Fri 12 December 2025 | 176.13 (1.51%) | 173.62 | 173.62 - 177.82 | 0.055 times | Thu 11 December 2025 | 173.51 (-1.46%) | 175.90 | 173.13 - 176.35 | 0.0514 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 196.53 and 216.35
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.8855 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 4.7524 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.2752 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1847 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.5425 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2162 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.2527 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.4004 times | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 1.2775 times | Fri 24 October 2025 | 172.33 (1.71%) | 170.80 | 166.10 - 176.67 | 0.2128 times | Fri 17 October 2025 | 169.43 (-2.07%) | 172.78 | 167.95 - 172.78 | 0.2153 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 183.46 and 229.41
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 192.90666666667 |
| Monthly Target 4 | 219.96 |
| Monthly Target 5 | 238.86 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.07 (7.71%) | 187.79 | 165.85 - 211.80 | 1.0795 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2147 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3227 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3278 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3279 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.4753 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.1093 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.313 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3589 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4708 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.8792 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 174.54 and 298.53
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 142.05 |
| Yearly Target 3 | 207.02666666667 |
| Yearly Target 4 | 266.04 |
| Yearly Target 5 | 331.02 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.07 (-0.5%) | 201.00 | 148.01 - 272.00 | 1.6689 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.9085 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4226 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.32 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 200.26 |
| 12 day DMA | 187.4 |
| 20 day DMA | 183.76 |
| 35 day DMA | 183.52 |
| 50 day DMA | 181.55 |
| 100 day DMA | 180.84 |
| 150 day DMA | 183.94 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.68 | 197.48 | 193.36 |
| 12 day EMA | 191.2 | 189.41 | 186.44 |
| 20 day EMA | 187.36 | 185.92 | 183.84 |
| 35 day EMA | 183.93 | 182.92 | 181.58 |
| 50 day EMA | 182.67 | 181.92 | 180.95 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.26 | 195.5 | 190.77 |
| 12 day SMA | 187.4 | 185.05 | 181.97 |
| 20 day SMA | 183.76 | 182.78 | 181.66 |
| 35 day SMA | 183.52 | 182.93 | 182.27 |
| 50 day SMA | 181.55 | 180.92 | 180.22 |
| 100 day SMA | 180.84 | 180.72 | 180.6 |
| 150 day SMA | 183.94 | 183.71 | 183.45 |
| 200 day SMA | 180.61 | 180.45 | 180.23 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 54.34
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 54.94
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
