Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 265.98 and 287.69
| Intraday Target 1 | 262.01 |
| Intraday Target 2 | 269.94 |
| Intraday Target 3 | 283.72 |
| Intraday Target 4 | 291.65 |
| Intraday Target 5 | 305.43 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 277.87 (-6.02%) | 297.00 | 275.79 - 297.50 | 0.9688 times | Thu 23 April 2026 | 295.68 (-2.9%) | 303.52 | 292.23 - 303.95 | 0.5407 times | Wed 22 April 2026 | 304.52 (5.33%) | 289.05 | 288.00 - 309.40 | 1.2872 times | Tue 21 April 2026 | 289.11 (-3.92%) | 301.99 | 285.61 - 303.20 | 0.7918 times | Mon 20 April 2026 | 300.89 (-3.32%) | 311.23 | 298.25 - 312.95 | 0.4545 times | Fri 17 April 2026 | 311.23 (5.06%) | 296.23 | 295.11 - 321.40 | 2.0377 times | Thu 16 April 2026 | 296.23 (0.96%) | 295.00 | 289.20 - 299.80 | 0.478 times | Wed 15 April 2026 | 293.40 (1.4%) | 297.00 | 285.50 - 297.95 | 0.7603 times | Mon 13 April 2026 | 289.34 (0.12%) | 284.10 | 280.20 - 298.90 | 0.9512 times | Fri 10 April 2026 | 288.99 (5.29%) | 277.90 | 275.14 - 296.00 | 1.7298 times | Thu 09 April 2026 | 274.46 (4.91%) | 260.00 | 258.36 - 282.00 | 1.5983 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 258.25 and 295.41
| Weekly Target 1 | 251.71 |
| Weekly Target 2 | 264.79 |
| Weekly Target 3 | 288.87 |
| Weekly Target 4 | 301.95 |
| Weekly Target 5 | 326.03 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 277.87 (-10.72%) | 311.23 | 275.79 - 312.95 | 0.7779 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 0.8133 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 0.9687 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.2923 times | Fri 27 March 2026 | 240.57 (2.92%) | 231.90 | 220.20 - 264.00 | 0.9634 times | Fri 20 March 2026 | 233.75 (-0.19%) | 234.45 | 229.01 - 262.40 | 1.1057 times | Fri 13 March 2026 | 234.19 (6.33%) | 215.00 | 206.98 - 241.00 | 0.7657 times | Fri 06 March 2026 | 220.24 (-6.25%) | 221.00 | 214.52 - 235.00 | 0.464 times | Fri 27 February 2026 | 234.93 (5.21%) | 223.50 | 213.00 - 239.89 | 1.0452 times | Fri 20 February 2026 | 223.30 (19.81%) | 188.00 | 188.00 - 233.99 | 2.8038 times | Fri 13 February 2026 | 186.38 (0.39%) | 190.41 | 185.23 - 204.47 | 0.371 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 259.46 and 339.81
| Monthly Target 1 | 199.76 |
| Monthly Target 2 | 238.81 |
| Monthly Target 3 | 280.10666666667 |
| Monthly Target 4 | 319.16 |
| Monthly Target 5 | 360.46 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 277.87 (16.38%) | 246.25 | 241.05 - 321.40 | 1.0694 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.3333 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.8479 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.2383 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.336 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2555 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.384 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.39 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3902 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.7554 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 6.0791 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 217.94 and 381.34
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 183.45 |
| Yearly Target 3 | 252.42333333333 |
| Yearly Target 4 | 346.85 |
| Yearly Target 5 | 415.82 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 277.87 (43.9%) | 193.99 | 158.00 - 321.40 | 0.6703 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.8551 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.0065 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4681 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.72
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 228, while middle bands are at 251 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.07 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 293.61 |
| 12 day DMA | 290.28 |
| 20 day DMA | 273.52 |
| 35 day DMA | 255.26 |
| 50 day DMA | 242.1 |
| 100 day DMA | 212.35 |
| 150 day DMA | 201.6 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.64 | 297.03 | 297.71 |
| 12 day EMA | 285.82 | 287.27 | 285.74 |
| 20 day EMA | 275.86 | 275.65 | 273.54 |
| 35 day EMA | 259.36 | 258.27 | 256.07 |
| 50 day EMA | 242.41 | 240.96 | 238.73 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.61 | 300.29 | 300.4 |
| 12 day SMA | 290.28 | 287.6 | 284.22 |
| 20 day SMA | 273.52 | 270.79 | 267.7 |
| 35 day SMA | 255.26 | 254.04 | 252.14 |
| 50 day SMA | 242.1 | 240.25 | 238.1 |
| 100 day SMA | 212.35 | 211.4 | 210.29 |
| 150 day SMA | 201.6 | 200.92 | 200.13 |
| 200 day SMA | 198.74 | 198.37 | 197.92 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 73.12
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 75.1
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
