AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 404.13 and 424.23
| Intraday Target 1 | 399.45 |
| Intraday Target 2 | 408.8 |
| Intraday Target 3 | 419.55 |
| Intraday Target 4 | 428.9 |
| Intraday Target 5 | 439.65 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.15 (-0.64%) | 425.00 | 410.20 - 430.30 | 1.4292 times | Fri 24 July 2026 | 420.85 (0.18%) | 415.00 | 403.65 - 437.80 | 2.1741 times | Thu 23 July 2026 | 420.10 (3.19%) | 406.00 | 404.00 - 424.00 | 1.194 times | Wed 22 July 2026 | 407.10 (-1.52%) | 416.00 | 402.30 - 417.55 | 0.791 times | Tue 21 July 2026 | 413.40 (1.76%) | 406.55 | 405.05 - 415.75 | 0.6973 times | Mon 20 July 2026 | 406.25 (-1.06%) | 406.00 | 405.00 - 417.95 | 0.5035 times | Fri 17 July 2026 | 410.60 (-0.06%) | 410.00 | 398.15 - 414.70 | 0.831 times | Thu 16 July 2026 | 410.85 (-2.45%) | 421.90 | 405.00 - 421.90 | 0.7272 times | Wed 15 July 2026 | 421.15 (2.49%) | 413.00 | 411.70 - 426.65 | 0.8899 times | Tue 14 July 2026 | 410.90 (-2.51%) | 418.00 | 406.00 - 421.40 | 0.7627 times | Mon 13 July 2026 | 421.50 (1.92%) | 409.95 | 408.10 - 432.75 | 1.337 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 404.13 and 424.23
| Weekly Target 1 | 399.45 |
| Weekly Target 2 | 408.8 |
| Weekly Target 3 | 419.55 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 439.65 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.15 (-0.64%) | 425.00 | 410.20 - 430.30 | 0.1762 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.6606 times | Fri 17 July 2026 | 410.60 (-0.71%) | 409.95 | 398.15 - 432.75 | 0.5605 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 1.1292 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 0.91 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.719 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 2.148 times | Fri 12 June 2026 | 448.10 (6.75%) | 400.00 | 392.30 - 449.40 | 1.1254 times | Fri 05 June 2026 | 419.75 (4.57%) | 405.00 | 381.15 - 446.05 | 1.6893 times | Fri 29 May 2026 | 401.40 (-0.41%) | 410.00 | 376.55 - 424.00 | 0.8819 times | Fri 22 May 2026 | 403.05 (8.68%) | 369.50 | 356.15 - 408.90 | 1.5418 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 351.18 and 463.08
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 373.5 |
| Monthly Target 3 | 440.75 |
| Monthly Target 4 | 485.4 |
| Monthly Target 5 | 552.65 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.15 (-11.33%) | 471.60 | 396.10 - 508.00 | 0.6129 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1369 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0471 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.1197 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0598 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4689 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9843 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0619 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2031 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3052 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.31 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 288.08 and 651.98
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 210.13 |
| Yearly Target 3 | 366.01666666667 |
| Yearly Target 4 | 574.03 |
| Yearly Target 5 | 729.92 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.15 (116.55%) | 193.99 | 158.00 - 521.90 | 1.1202 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.6045 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8705 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4049 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 27 points
Upper Bollinger band is at 480 and lower is at 375, while middle bands are at 402 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.72 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 415.92 |
| 12 day DMA | 414.53 |
| 20 day DMA | 427.39 |
| 35 day DMA | 443.65 |
| 50 day DMA | 431.02 |
| 100 day DMA | 354.55 |
| 150 day DMA | 299.84 |
| 200 day DMA | 269.52 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.77 | 416.08 | 413.7 |
| 12 day EMA | 419.23 | 419.43 | 419.17 |
| 20 day EMA | 424.74 | 425.43 | 425.91 |
| 35 day EMA | 423.67 | 424 | 424.19 |
| 50 day EMA | 425.85 | 426.16 | 426.38 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.92 | 413.54 | 411.49 |
| 12 day SMA | 414.53 | 413.46 | 411.8 |
| 20 day SMA | 427.39 | 429.93 | 432.22 |
| 35 day SMA | 443.65 | 443.7 | 444.23 |
| 50 day SMA | 431.02 | 429.88 | 428.76 |
| 100 day SMA | 354.55 | 352.64 | 350.62 |
| 150 day SMA | 299.84 | 298.27 | 296.63 |
| 200 day SMA | 269.52 | 268.3 | 267.07 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 99.56
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 110.04
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


