ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 404.13 and 424.23

Intraday Target 1399.45
Intraday Target 2408.8
Intraday Target 3419.55
Intraday Target 4428.9
Intraday Target 5439.65

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Mon 27 July 2026 418.15 (-0.64%) 425.00 410.20 - 430.30 1.4292 times
Fri 24 July 2026 420.85 (0.18%) 415.00 403.65 - 437.80 2.1741 times
Thu 23 July 2026 420.10 (3.19%) 406.00 404.00 - 424.00 1.194 times
Wed 22 July 2026 407.10 (-1.52%) 416.00 402.30 - 417.55 0.791 times
Tue 21 July 2026 413.40 (1.76%) 406.55 405.05 - 415.75 0.6973 times
Mon 20 July 2026 406.25 (-1.06%) 406.00 405.00 - 417.95 0.5035 times
Fri 17 July 2026 410.60 (-0.06%) 410.00 398.15 - 414.70 0.831 times
Thu 16 July 2026 410.85 (-2.45%) 421.90 405.00 - 421.90 0.7272 times
Wed 15 July 2026 421.15 (2.49%) 413.00 411.70 - 426.65 0.8899 times
Tue 14 July 2026 410.90 (-2.51%) 418.00 406.00 - 421.40 0.7627 times
Mon 13 July 2026 421.50 (1.92%) 409.95 408.10 - 432.75 1.337 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 404.13 and 424.23

Weekly Target 1399.45
Weekly Target 2408.8
Weekly Target 3419.55
Weekly Target 4428.9
Weekly Target 5439.65

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Mon 27 July 2026 418.15 (-0.64%) 425.00 410.20 - 430.30 0.1762 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.6606 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.5605 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.1292 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.91 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.719 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 2.148 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 1.1254 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.6893 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.8819 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.5418 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 351.18 and 463.08

Monthly Target 1328.85
Monthly Target 2373.5
Monthly Target 3440.75
Monthly Target 4485.4
Monthly Target 5552.65

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 27 July 2026 418.15 (-11.33%) 471.60 396.10 - 508.00 0.6129 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1369 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0471 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1197 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0598 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4689 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9843 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0619 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2031 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3052 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.31 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 288.08 and 651.98

Yearly Target 12.12
Yearly Target 2210.13
Yearly Target 3366.01666666667
Yearly Target 4574.03
Yearly Target 5729.92

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 27 July 2026 418.15 (116.55%) 193.99 158.00 - 521.90 1.1202 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.6045 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.8705 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4049 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 27 points

Upper Bollinger band is at 480 and lower is at 375, while middle bands are at 402 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.72 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 415.92
12 day DMA 414.53
20 day DMA 427.39
35 day DMA 443.65
50 day DMA 431.02
100 day DMA 354.55
150 day DMA 299.84
200 day DMA 269.52

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA416.77416.08413.7
12 day EMA419.23419.43419.17
20 day EMA424.74425.43425.91
35 day EMA423.67424424.19
50 day EMA425.85426.16426.38

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA415.92413.54411.49
12 day SMA414.53413.46411.8
20 day SMA427.39429.93432.22
35 day SMA443.65443.7444.23
50 day SMA431.02429.88428.76
100 day SMA354.55352.64350.62
150 day SMA299.84298.27296.63
200 day SMA269.52268.3267.07

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 99.56

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 110.04

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top