AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 173.79 and 178.33
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 177.33666666667 |
| Intraday Target 4 | 179.31 |
| Intraday Target 5 | 181.88 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.75 (-0.88%) | 177.00 | 175.36 - 179.90 | 0.3945 times | Thu 04 December 2025 | 178.32 (0.48%) | 177.00 | 176.90 - 181.78 | 0.4955 times | Wed 03 December 2025 | 177.47 (-2.43%) | 183.70 | 176.76 - 183.70 | 0.5474 times | Tue 02 December 2025 | 181.89 (-1%) | 184.30 | 181.20 - 184.90 | 0.4373 times | Mon 01 December 2025 | 183.73 (-1.57%) | 187.79 | 181.26 - 189.00 | 0.6652 times | Fri 28 November 2025 | 186.67 (2.87%) | 181.46 | 179.53 - 192.90 | 2.4214 times | Thu 27 November 2025 | 181.46 (-0.96%) | 186.00 | 181.05 - 186.00 | 0.3534 times | Wed 26 November 2025 | 183.22 (-0.62%) | 183.32 | 182.28 - 185.27 | 0.4468 times | Tue 25 November 2025 | 184.37 (6.01%) | 173.90 | 173.45 - 188.02 | 3.6353 times | Mon 24 November 2025 | 173.91 (-2.76%) | 177.90 | 172.50 - 178.78 | 0.6031 times | Fri 21 November 2025 | 178.85 (-2.34%) | 183.13 | 177.50 - 183.13 | 0.7603 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 171.74 |
| Weekly Target 3 | 180.37 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.4832 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 1.4193 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.5657 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.6612 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 1.0477 times | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 3.3424 times | Fri 24 October 2025 | 172.33 (1.71%) | 170.80 | 166.10 - 176.67 | 0.5567 times | Fri 17 October 2025 | 169.43 (-2.07%) | 172.78 | 167.95 - 172.78 | 0.5634 times | Fri 10 October 2025 | 173.01 (-3.63%) | 179.95 | 172.00 - 181.25 | 0.7085 times | Fri 03 October 2025 | 179.53 (-0.16%) | 183.00 | 173.00 - 183.00 | 0.6517 times | Fri 26 September 2025 | 179.81 (-5%) | 188.50 | 178.80 - 198.75 | 1.4448 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 194.01 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.0314 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.24 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3606 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3663 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3665 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.6487 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.7096 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.3498 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.401 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.5261 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.9825 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 100.39 and 224.38
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 125.84 |
| Yearly Target 3 | 198.92 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 322.91 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.75 (-12.54%) | 201.00 | 148.01 - 272.00 | 1.6048 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.9523 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.59
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 180.81 |
| 20 day DMA | 182.34 |
| 35 day DMA | 180.51 |
| 50 day DMA | 179.09 |
| 100 day DMA | 183.86 |
| 150 day DMA | 182.01 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.04 | 180.19 | 181.12 |
| 12 day EMA | 180.65 | 181.36 | 181.91 |
| 20 day EMA | 181.14 | 181.6 | 181.94 |
| 35 day EMA | 180.78 | 181.02 | 181.18 |
| 50 day EMA | 180.03 | 180.16 | 180.23 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 181.62 | 182.24 |
| 12 day SMA | 180.81 | 181.41 | 181.7 |
| 20 day SMA | 182.34 | 182.81 | 182.91 |
| 35 day SMA | 180.51 | 180.3 | 180.04 |
| 50 day SMA | 179.09 | 179.41 | 179.69 |
| 100 day SMA | 183.86 | 184.07 | 184.28 |
| 150 day SMA | 182.01 | 181.93 | 181.92 |
| 200 day SMA | 180.75 | 180.98 | 181.14 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.66 and PE is: 48.29
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
EPS is 4.06 and PE is: 43.53
Last quarter profit: (March 2025 quarter) 11.23 crores (11.96%)
Debt: 0.59 in crores
Market capitalization: 2145.17
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


