ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 173.79 and 178.33

Intraday Target 1172.8
Intraday Target 2174.77
Intraday Target 3177.33666666667
Intraday Target 4179.31
Intraday Target 5181.88

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.3945 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.4955 times
Wed 03 December 2025 177.47 (-2.43%) 183.70 176.76 - 183.70 0.5474 times
Tue 02 December 2025 181.89 (-1%) 184.30 181.20 - 184.90 0.4373 times
Mon 01 December 2025 183.73 (-1.57%) 187.79 181.26 - 189.00 0.6652 times
Fri 28 November 2025 186.67 (2.87%) 181.46 179.53 - 192.90 2.4214 times
Thu 27 November 2025 181.46 (-0.96%) 186.00 181.05 - 186.00 0.3534 times
Wed 26 November 2025 183.22 (-0.62%) 183.32 182.28 - 185.27 0.4468 times
Tue 25 November 2025 184.37 (6.01%) 173.90 173.45 - 188.02 3.6353 times
Mon 24 November 2025 173.91 (-2.76%) 177.90 172.50 - 178.78 0.6031 times
Fri 21 November 2025 178.85 (-2.34%) 183.13 177.50 - 183.13 0.7603 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88

Weekly Target 1166.73
Weekly Target 2171.74
Weekly Target 3180.37
Weekly Target 4185.38
Weekly Target 5194.01

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.4832 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.4193 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5657 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6612 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0477 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.3424 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.5567 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5634 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.7085 times
Fri 03 October 2025 179.53 (-0.16%) 183.00 173.00 - 183.00 0.6517 times
Fri 26 September 2025 179.81 (-5%) 188.50 178.80 - 198.75 1.4448 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 169.24 and 182.88

Monthly Target 1166.73
Monthly Target 2171.74
Monthly Target 3180.37
Monthly Target 4185.38
Monthly Target 5194.01

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.0314 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.24 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3606 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3663 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3665 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6487 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.7096 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3498 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.401 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5261 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9825 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 100.39 and 224.38

Yearly Target 174.93
Yearly Target 2125.84
Yearly Target 3198.92
Yearly Target 4249.83
Yearly Target 5322.91

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (-12.54%) 201.00 148.01 - 272.00 1.6048 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.9523 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4429 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.59

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeroflexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.01 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 179.63
12 day DMA 180.81
20 day DMA 182.34
35 day DMA 180.51
50 day DMA 179.09
100 day DMA 183.86
150 day DMA 182.01
200 day DMA 180.75

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.04180.19181.12
12 day EMA180.65181.36181.91
20 day EMA181.14181.6181.94
35 day EMA180.78181.02181.18
50 day EMA180.03180.16180.23

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.63181.62182.24
12 day SMA180.81181.41181.7
20 day SMA182.34182.81182.91
35 day SMA180.51180.3180.04
50 day SMA179.09179.41179.69
100 day SMA183.86184.07184.28
150 day SMA182.01181.93181.92
200 day SMA180.75180.98181.14

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.66 and PE is: 48.29

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

EPS is 4.06 and PE is: 43.53

Last quarter profit: (March 2025 quarter) 11.23 crores (11.96%)

Debt: 0.59 in crores

Market capitalization: 2145.17

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top