ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.39
  • 12Day Average: 183.85
  • 20Day Average: 177.46
  • 50Day Average: 183.23
  • 100Day Average: 181.66
  • 150Day Average: 184.16

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

185.7, 183.02, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

34.32, 32.65, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 191.82 191.20 to 196.64 -1.56% 0.08 times
10 Tue Feb 2026 194.86 193.00 to 200.95 -0.91% 0.17 times
09 Mon Feb 2026 196.65 187.10 to 204.47 5.93% 0.62 times
06 Fri Feb 2026 185.65 183.22 to 188.00 -1.24% 0.1 times
05 Thu Feb 2026 187.98 185.21 to 193.30 -0.21% 0.25 times
04 Wed Feb 2026 188.38 181.11 to 189.49 1.44% 0.21 times
03 Tue Feb 2026 185.71 182.00 to 193.79 7.31% 0.75 times
02 Mon Feb 2026 173.06 167.30 to 178.00 -1.76% 0.2 times
01 Sun Feb 2026 176.16 175.07 to 183.58 -1.13% 0.16 times
30 Fri Jan 2026 178.18 174.81 to 186.45 -1.53% 0.76 times
29 Thu Jan 2026 180.94 170.50 to 192.80 8.5% 6.78 times
28 Wed Jan 2026 166.77 163.79 to 167.64 2.63% 0.14 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROFLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.6 as stoploss in an intra day sell trade for a target of 183.51. However, stock will show a bullish move above 194.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top