ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 459.12
  • 12Day Average: 475.18
  • 20Day Average: 467.41
  • 50Day Average: 411.08
  • 100Day Average: 325.67
  • 150Day Average: 277.96

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

461.56, 449.32, 22.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 19.93, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 413.50 413.10 to 461.30 -9.9% 1.87 times
06 Mon Jul 2026 458.95 453.00 to 471.00 0.59% 0.58 times
03 Fri Jul 2026 456.25 451.15 to 482.00 -4.63% 0.98 times
02 Thu Jul 2026 478.40 468.00 to 508.00 -2.07% 1.4 times
01 Wed Jul 2026 488.50 467.40 to 493.80 3.58% 1.47 times
30 Tue Jun 2026 471.60 466.75 to 478.60 0.55% 0.46 times
29 Mon Jun 2026 469.00 450.20 to 481.95 0.5% 0.94 times
25 Thu Jun 2026 466.65 462.00 to 486.90 -2.71% 0.86 times
24 Wed Jun 2026 479.65 475.70 to 511.85 -4.59% 0.89 times
23 Tue Jun 2026 502.75 490.00 to 519.95 -1.35% 1.15 times
22 Mon Jun 2026 509.65 496.00 to 521.90 0.47% 1.25 times
19 Fri Jun 2026 507.25 486.80 to 518.80 3.73% 2.23 times

Technical analysis forecast for AEROFLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROFLEX AEROFLEX at this time. Stock is falling and might fall more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEROFLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEROFLEX stays below 425.8, but if it comes above 425.8, then a intra day buy could be more profitable.
If you take a sell trade below 425.8, then use 425.8 as stoploss and 388.5 as target. However if you take a buy trade in AEROFLEX, then use 425.8 as stoploss and 456.93 as target.

Tomorrow's movement Prediction of AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top