ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 304.66
  • 12Day Average: 299.79
  • 20Day Average: 290.12
  • 50Day Average: 255.36
  • 100Day Average: 219.64
  • 150Day Average: 206.23

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

297.99, 282.05, 16.04
Indicator MACD is in positive zone

Indicator ADX (14)

28.06, 26.99, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 318.05 302.20 to 321.40 5.19% 1.38 times
04 Mon May 2026 302.35 293.30 to 310.75 -0.76% 0.65 times
30 Thu Apr 2026 304.67 302.44 to 314.00 -0.17% 0.99 times
29 Wed Apr 2026 305.18 290.00 to 310.00 4.15% 1.7 times
28 Tue Apr 2026 293.03 291.18 to 307.00 -0.63% 0.85 times
27 Mon Apr 2026 294.90 278.76 to 304.35 6.13% 1.39 times
24 Fri Apr 2026 277.87 275.79 to 297.50 -6.02% 1.06 times
23 Thu Apr 2026 295.68 292.23 to 303.95 -2.9% 0.59 times
22 Wed Apr 2026 304.52 288.00 to 309.40 5.33% 1.41 times
21 Tue Apr 2026 289.11 285.61 to 303.20 -3.92% 0.87 times
20 Mon Apr 2026 300.89 298.25 to 312.95 -3.32% 0.5 times
17 Fri Apr 2026 311.23 295.11 to 321.40 5.06% 2.23 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROFLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEROFLEX stays above 307, but if it comes below 307, then a intra day sell could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 288.74 as target. However if you take a buy trade in AEROFLEX, then use 307 as stoploss and 328.9 as target.

Tomorrow's movement Prediction of AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top