ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 558.89
  • 12Day Average: 546.28
  • 20Day Average: 520.47
  • 50Day Average: 464.63
  • 100Day Average: 433.46
  • 150Day Average: 366.88

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

542.37, 512.86, 27
Indicator MACD is in positive zone

Indicator ADX (14)

54.13, 27.95, 8.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 564.20 548.10 to 568.10 0.54% 0.66 times
09 Wed Sep 2026 561.15 554.05 to 573.40 -2.15% 0.61 times
08 Tue Sep 2026 573.50 545.10 to 584.15 2.75% 1.39 times
07 Mon Sep 2026 558.15 536.20 to 561.70 3.85% 1 times
04 Fri Sep 2026 537.45 527.10 to 552.95 -0.87% 0.72 times
03 Thu Sep 2026 542.15 536.15 to 547.90 0.26% 0.51 times
02 Wed Sep 2026 540.75 536.30 to 561.45 -2.05% 0.79 times
01 Tue Sep 2026 552.05 515.55 to 570.50 5.07% 2.05 times
31 Mon Aug 2026 525.40 523.10 to 542.00 -3.08% 0.67 times
28 Fri Aug 2026 542.10 519.80 to 547.00 3.83% 1.47 times
27 Thu Aug 2026 522.10 515.30 to 539.20 -2.66% 0.78 times
26 Wed Aug 2026 536.35 492.00 to 542.00 8.19% 2.2 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROFLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEROFLEX stays above 559.4, but if it comes below 559.4, then a intra day sell could be more profitable.
If you take a sell trade below 559.4, then use 559.4 as stoploss and 523.99 as target. However if you take a buy trade in AEROFLEX, then use 559.4 as stoploss and 602 as target.

Tomorrow's movement Prediction of AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.98

Tomorrow's movement Prediction of AEROFLEX is strongly bullish. It has broken a strong resistance of 488 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top