ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.26
  • 12Day Average: 187.4
  • 20Day Average: 183.76
  • 50Day Average: 181.55
  • 100Day Average: 180.84
  • 150Day Average: 183.94

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

191.2, 185.98, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

51.27, 34.69, 11.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 201.07 199.74 to 209.35 -2.26% 0.23 times
24 Wed Dec 2025 205.72 202.18 to 207.27 1.08% 0.27 times
23 Tue Dec 2025 203.52 195.82 to 211.80 3.16% 1.55 times
22 Mon Dec 2025 197.28 191.98 to 200.00 1.85% 0.83 times
19 Fri Dec 2025 193.69 180.95 to 205.00 9.24% 6.81 times
18 Thu Dec 2025 177.31 176.61 to 181.49 -2.6% 0.08 times
17 Wed Dec 2025 182.04 177.61 to 186.00 1.23% 0.1 times
16 Tue Dec 2025 179.83 179.01 to 184.79 -1.51% 0.07 times
15 Mon Dec 2025 182.58 174.06 to 186.50 3.66% 0.19 times
12 Fri Dec 2025 176.13 173.62 to 177.82 1.51% 0.06 times
11 Thu Dec 2025 173.51 173.13 to 176.35 -1.46% 0.05 times
10 Wed Dec 2025 176.08 173.52 to 178.69 1.85% 0.1 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROFLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEROFLEX stays above 198, but if it comes below 198, then a intra day sell could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 187.47 as target. However if you take a buy trade in AEROFLEX, then use 198 as stoploss and 210.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top