ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 528.5
  • 12Day Average: 516.06
  • 20Day Average: 531.7
  • 50Day Average: 490.9
  • 100Day Average: 459.2
  • 150Day Average: 394.82

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

526.03, 518.32, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 25.58, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 536.60 527.55 to 553.50 -0.56% 0.68 times
29 Tue Sep 2026 539.60 508.10 to 543.65 5.1% 0.99 times
28 Mon Sep 2026 513.40 508.20 to 524.95 -2.34% 0.52 times
25 Fri Sep 2026 525.70 518.00 to 537.45 -0.28% 0.36 times
24 Thu Sep 2026 527.20 515.00 to 546.00 1.23% 0.88 times
23 Wed Sep 2026 520.80 514.25 to 539.40 0.79% 0.65 times
22 Tue Sep 2026 516.70 510.05 to 526.95 0.23% 0.52 times
21 Mon Sep 2026 515.50 500.65 to 524.80 0.9% 0.65 times
18 Fri Sep 2026 510.90 497.10 to 514.00 2.67% 0.62 times
17 Thu Sep 2026 497.60 483.10 to 512.10 3.43% 1.44 times
16 Wed Sep 2026 481.10 456.85 to 495.00 -5.22% 3.37 times
15 Tue Sep 2026 507.60 507.60 to 567.45 -9.99% 1.28 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEROFLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.5 as stoploss in an intra day sell trade for a target of 522.6. However, stock will show a bullish move above 546.5.

Tomorrow's movement Prediction of AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top