ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 470.06
  • 12Day Average: 506.28
  • 20Day Average: 519.57
  • 50Day Average: 520.43
  • 100Day Average: 481.42
  • 150Day Average: 429.39

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

495.79, 509.03, -5.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.7, 26.28, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 492.25 479.55 to 504.70 2.22% 0.68 times
27 Tue Oct 2026 481.55 452.35 to 483.85 8.03% 1.03 times
26 Mon Oct 2026 445.75 438.65 to 455.00 -1.23% 0.46 times
23 Fri Oct 2026 451.30 432.00 to 470.00 -5.87% 1.04 times
22 Thu Oct 2026 479.45 474.75 to 507.00 -1.94% 0.67 times
21 Wed Oct 2026 488.95 478.20 to 512.70 -3.22% 0.67 times
19 Mon Oct 2026 505.20 496.05 to 530.80 -3.92% 0.82 times
16 Fri Oct 2026 525.80 506.50 to 535.45 2.91% 0.81 times
15 Thu Oct 2026 510.95 504.10 to 560.80 -10.15% 1.71 times
14 Wed Oct 2026 568.70 559.00 to 613.70 1.99% 2.32 times
13 Tue Oct 2026 557.60 543.15 to 573.70 -1.81% 0.46 times
12 Mon Oct 2026 567.90 530.00 to 599.00 9.11% 3.75 times

Technical analysis forecast for AEROFLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROFLEX AEROFLEX at this time. Stock is falling and might fall more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEROFLEX is bearish for shortterm, and stock might move down till 469.6 or till 426. Use a stoploss of 505.93 and if the stock hits stoploss, then it can shoot up till 542.28

Tomorrow's movement Prediction of AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top