ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.76
  • 12Day Average: 188.74
  • 20Day Average: 191.89
  • 50Day Average: 185.26
  • 100Day Average: 181.69
  • 150Day Average: 186.19

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

185.6, 187.08, 1.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.46, 17.1, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 175.27 174.01 to 178.67 -0.69% 0.68 times
14 Wed Jan 2026 176.49 173.35 to 182.26 -1.77% 1.05 times
13 Tue Jan 2026 179.67 178.00 to 185.74 -2.35% 0.46 times
12 Mon Jan 2026 184.00 179.00 to 185.20 0.33% 0.83 times
09 Fri Jan 2026 183.39 182.08 to 192.95 -2.46% 0.88 times
08 Thu Jan 2026 188.01 187.00 to 198.99 -5.23% 1.4 times
07 Wed Jan 2026 198.39 195.10 to 204.40 1.16% 1.34 times
06 Tue Jan 2026 196.11 195.10 to 204.00 -2.05% 0.63 times
05 Mon Jan 2026 200.22 196.31 to 204.83 1.34% 1.34 times
02 Fri Jan 2026 197.57 192.02 to 200.00 2.58% 1.65 times
01 Thu Jan 2026 192.61 191.07 to 196.71 -0.25% 0.41 times
31 Wed Dec 2025 193.10 191.91 to 198.21 -1.6% 0.93 times

Technical analysis forecast for AEROFLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROFLEX AEROFLEX at this time. Stock is falling and might fall more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEROFLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEROFLEX stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 166.9 as target. However if you take a buy trade in AEROFLEX, then use 177.9 as stoploss and 187.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top