ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROFLEX Historical charts - Aeroflex Industries Ltd

Historical charts for Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 227.22
  • 12Day Average: 218.32
  • 20Day Average: 207.21
  • 50Day Average: 193.42
  • 100Day Average: 186.08
  • 150Day Average: 184.9

AEROFLEX Indicators & signals

Indicator MACD (12,26,9)

218.76, 206.3, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

41.92, 36.39, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 225.83 221.00 to 235.00 -3.87% 0.42 times
27 Fri Feb 2026 234.93 228.00 to 239.89 2.45% 0.85 times
26 Thu Feb 2026 229.32 226.00 to 231.99 0.85% 0.28 times
25 Wed Feb 2026 227.38 219.96 to 234.99 4.01% 1.13 times
24 Tue Feb 2026 218.62 213.00 to 221.00 -0.73% 0.19 times
23 Mon Feb 2026 220.23 216.35 to 229.48 -1.37% 0.27 times
20 Fri Feb 2026 223.30 220.62 to 229.39 -2.22% 0.3 times
19 Thu Feb 2026 228.36 221.15 to 233.99 0.72% 0.98 times
18 Wed Feb 2026 226.72 205.50 to 231.82 9.69% 4.68 times
17 Tue Feb 2026 206.69 191.10 to 210.50 7.58% 1.1 times
16 Mon Feb 2026 192.13 188.00 to 194.95 3.09% 0.22 times
13 Fri Feb 2026 186.38 185.23 to 192.25 -3.55% 0.09 times

Technical analysis forecast of AEROFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROFLEX AEROFLEX at this time. Stock is rising and might rise more.

It appears as if AEROFLEX AEROFLEX gave a large move recently.

Stock of AEROFLEX (AEROFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROFLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.5 as stoploss in an intra day sell trade for a target of 210.6. However, stock will show a bullish move above 228.5.

Tomorrow's movement Prediction of AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROFLEX Historical charts - Share Aeroflex Industries Ltd

 

Back to top