Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 382.33 and 408.98
| Intraday Target 1 | 376.77 |
| Intraday Target 2 | 387.88 |
| Intraday Target 3 | 403.41666666667 |
| Intraday Target 4 | 414.53 |
| Intraday Target 5 | 430.07 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 399.00 (-4.94%) | 400.00 | 392.30 - 418.95 | 0.7409 times | Fri 05 June 2026 | 419.75 (-4.47%) | 439.00 | 414.00 - 443.20 | 0.7118 times | Thu 04 June 2026 | 439.40 (1.15%) | 429.80 | 426.15 - 446.05 | 0.7644 times | Wed 03 June 2026 | 434.40 (3.56%) | 424.00 | 413.05 - 439.00 | 1.5734 times | Tue 02 June 2026 | 419.45 (8.01%) | 386.65 | 381.15 - 424.00 | 1.1899 times | Mon 01 June 2026 | 388.35 (-3.25%) | 405.00 | 383.00 - 430.00 | 1.8438 times | Fri 29 May 2026 | 401.40 (-1.47%) | 410.75 | 376.55 - 410.90 | 0.9462 times | Wed 27 May 2026 | 407.40 (1.04%) | 404.00 | 404.00 - 424.00 | 0.7898 times | Tue 26 May 2026 | 403.20 (-2.69%) | 413.00 | 401.00 - 419.45 | 0.5935 times | Mon 25 May 2026 | 414.35 (2.8%) | 410.00 | 401.00 - 417.45 | 0.8463 times | Fri 22 May 2026 | 403.05 (6.08%) | 380.00 | 376.15 - 408.90 | 1.5374 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 382.33 and 408.98
| Weekly Target 1 | 376.77 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 414.53 |
| Weekly Target 5 | 430.07 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 399.00 (-4.94%) | 400.00 | 392.30 - 418.95 | 0.1136 times | Fri 05 June 2026 | 419.75 (4.57%) | 405.00 | 381.15 - 446.05 | 0.9328 times | Fri 29 May 2026 | 401.40 (-0.41%) | 410.00 | 376.55 - 424.00 | 0.487 times | Fri 22 May 2026 | 403.05 (8.68%) | 369.50 | 356.15 - 408.90 | 0.8514 times | Fri 15 May 2026 | 370.85 (-15.59%) | 424.80 | 345.45 - 424.80 | 1.0913 times | Fri 08 May 2026 | 439.35 (44.21%) | 307.30 | 293.30 - 458.70 | 3.4608 times | Thu 30 April 2026 | 304.67 (9.64%) | 279.75 | 278.76 - 314.00 | 0.7758 times | Fri 24 April 2026 | 277.87 (-10.72%) | 311.23 | 275.79 - 312.95 | 0.695 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 0.7267 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 0.8655 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.2611 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 357.63 and 422.53
| Monthly Target 1 | 343.83 |
| Monthly Target 2 | 371.42 |
| Monthly Target 3 | 408.73333333333 |
| Monthly Target 4 | 436.32 |
| Monthly Target 5 | 473.63 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 399.00 (-0.6%) | 405.00 | 381.15 - 446.05 | 0.4075 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.294 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.2547 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.1876 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.6461 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.103 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.19 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2276 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.342 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3474 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3476 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 278.5 and 579.2
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 218.43 |
| Yearly Target 3 | 338.56666666667 |
| Yearly Target 4 | 519.13 |
| Yearly Target 5 | 639.27 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 399.00 (106.63%) | 193.99 | 158.00 - 458.70 | 0.9811 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.6819 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.9125 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4244 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.45
Munafa value: 24 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 23 points
Upper Bollinger band is at 441 and lower is at 351, while middle bands are at 374 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.04 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 422.4 |
| 12 day DMA | 409.14 |
| 20 day DMA | 395.61 |
| 35 day DMA | 363.06 |
| 50 day DMA | 332.43 |
| 100 day DMA | 267.34 |
| 150 day DMA | 240.12 |
| 200 day DMA | 224.63 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 421.79 | 422.81 |
| 12 day EMA | 406.9 | 408.33 | 406.26 |
| 20 day EMA | 393.07 | 392.45 | 389.58 |
| 35 day EMA | 363.69 | 361.61 | 358.19 |
| 50 day EMA | 333.9 | 331.24 | 327.63 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.4 | 420.27 | 416.6 |
| 12 day SMA | 409.14 | 408.48 | 405.32 |
| 20 day SMA | 395.61 | 397.62 | 397.32 |
| 35 day SMA | 363.06 | 360.13 | 356.52 |
| 50 day SMA | 332.43 | 329.13 | 325.35 |
| 100 day SMA | 267.34 | 265.33 | 263.09 |
| 150 day SMA | 240.12 | 238.62 | 236.97 |
| 200 day SMA | 224.63 | 223.55 | 222.36 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 105
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 107.84
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
