ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 412.25 and 446.4

Intraday Target 1386.62
Intraday Target 2403.73
Intraday Target 3420.76666666667
Intraday Target 4437.88
Intraday Target 5454.92

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 24 July 2026 420.85 (0.18%) 415.00 403.65 - 437.80 2.1943 times
Thu 23 July 2026 420.10 (3.19%) 406.00 404.00 - 424.00 1.2051 times
Wed 22 July 2026 407.10 (-1.52%) 416.00 402.30 - 417.55 0.7984 times
Tue 21 July 2026 413.40 (1.76%) 406.55 405.05 - 415.75 0.7038 times
Mon 20 July 2026 406.25 (-1.06%) 406.00 405.00 - 417.95 0.5082 times
Fri 17 July 2026 410.60 (-0.06%) 410.00 398.15 - 414.70 0.8388 times
Thu 16 July 2026 410.85 (-2.45%) 421.90 405.00 - 421.90 0.734 times
Wed 15 July 2026 421.15 (2.49%) 413.00 411.70 - 426.65 0.8982 times
Tue 14 July 2026 410.90 (-2.51%) 418.00 406.00 - 421.40 0.7698 times
Mon 13 July 2026 421.50 (1.92%) 409.95 408.10 - 432.75 1.3494 times
Fri 10 July 2026 413.55 (2.05%) 411.10 399.10 - 426.95 1.5251 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 411.58 and 447.08

Weekly Target 1384.82
Weekly Target 2402.83
Weekly Target 3420.31666666667
Weekly Target 4438.33
Weekly Target 5455.82

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.5812 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.4932 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 0.9935 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.8006 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.6326 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.8899 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 0.9901 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.4863 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.776 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.3565 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.7389 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 352.53 and 464.43

Monthly Target 1329.75
Monthly Target 2375.3
Monthly Target 3441.65
Monthly Target 4487.2
Monthly Target 5553.55

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 24 July 2026 420.85 (-10.76%) 471.60 396.10 - 508.00 0.5811 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1407 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0541 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1235 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0634 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4739 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9876 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0655 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2038 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3063 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3111 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 289.43 and 653.33

Yearly Target 13.02
Yearly Target 2211.93
Yearly Target 3366.91666666667
Yearly Target 4575.83
Yearly Target 5730.82

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 24 July 2026 420.85 (117.94%) 193.99 158.00 - 521.90 1.1169 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.6063 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.8715 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4053 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 28 points

Upper Bollinger band is at 486 and lower is at 375, while middle bands are at 403 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.15 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 413.54
12 day DMA 413.46
20 day DMA 429.93
35 day DMA 443.7
50 day DMA 429.88
100 day DMA 352.64
150 day DMA 298.27
200 day DMA 268.3

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA416.08413.7410.5
12 day EMA419.43419.17419
20 day EMA425.49425.98426.6
35 day EMA424.29424.49424.75
50 day EMA425.57425.76425.99

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA413.54411.49409.64
12 day SMA413.46411.8411.25
20 day SMA429.93432.22435.2
35 day SMA443.7444.23444.64
50 day SMA429.88428.76427.66
100 day SMA352.64350.62348.62
150 day SMA298.27296.63294.99
200 day SMA268.3267.07265.85

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 100.2

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 110.75

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top