Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 445.78 and 462.13
| Intraday Target 1 | 442.42 |
| Intraday Target 2 | 449.13 |
| Intraday Target 3 | 458.76666666667 |
| Intraday Target 4 | 465.48 |
| Intraday Target 5 | 475.12 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.85 (-0.87%) | 462.00 | 452.05 - 468.40 | 0.8097 times | Fri 14 August 2026 | 459.85 (2.59%) | 448.95 | 448.95 - 464.80 | 0.9107 times | Thu 13 August 2026 | 448.25 (0.38%) | 448.50 | 443.10 - 460.00 | 0.8226 times | Wed 12 August 2026 | 446.55 (5.65%) | 426.40 | 423.00 - 450.00 | 1.4467 times | Tue 11 August 2026 | 422.65 (0.45%) | 421.70 | 416.00 - 426.50 | 0.6403 times | Mon 10 August 2026 | 420.75 (-1.26%) | 428.85 | 413.60 - 434.80 | 0.9533 times | Fri 07 August 2026 | 426.10 (-2.83%) | 432.00 | 423.00 - 443.00 | 0.8945 times | Thu 06 August 2026 | 438.50 (-3.84%) | 459.50 | 431.10 - 459.50 | 0.8385 times | Wed 05 August 2026 | 456.00 (-1.68%) | 467.40 | 454.25 - 471.95 | 0.6741 times | Tue 04 August 2026 | 463.80 (7.51%) | 433.40 | 431.80 - 466.90 | 2.0095 times | Mon 03 August 2026 | 431.40 (-0.93%) | 435.70 | 428.10 - 439.75 | 0.4872 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 445.78 and 462.13
| Weekly Target 1 | 442.42 |
| Weekly Target 2 | 449.13 |
| Weekly Target 3 | 458.76666666667 |
| Weekly Target 4 | 465.48 |
| Weekly Target 5 | 475.12 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.85 (-0.87%) | 462.00 | 452.05 - 468.40 | 0.1323 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.7801 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.8014 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.5424 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.7271 times | Fri 17 July 2026 | 410.60 (-0.71%) | 409.95 | 398.15 - 432.75 | 0.6169 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 1.2427 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 1.0015 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.7914 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 2.3641 times | Fri 12 June 2026 | 448.10 (6.75%) | 400.00 | 392.30 - 449.40 | 1.2386 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 434.73 and 493.08
| Monthly Target 1 | 388.78 |
| Monthly Target 2 | 422.32 |
| Monthly Target 3 | 447.13333333333 |
| Monthly Target 4 | 480.67 |
| Monthly Target 5 | 505.48 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.85 (4.68%) | 435.70 | 413.60 - 471.95 | 0.2922 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.8291 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1115 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0014 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.0947 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0361 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4361 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9623 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0382 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.1986 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.2984 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 306.93 and 670.83
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 235.27 |
| Yearly Target 3 | 378.58333333333 |
| Yearly Target 4 | 599.17 |
| Yearly Target 5 | 742.48 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.85 (136.07%) | 193.99 | 158.00 - 521.90 | 1.1703 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.5765 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8553 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.3978 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 469 and lower is at 403, while middle bands are at 419 and 452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.26 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 446.63 |
| 12 day DMA | 442.1 |
| 20 day DMA | 435.41 |
| 35 day DMA | 433.61 |
| 50 day DMA | 443.13 |
| 100 day DMA | 386.13 |
| 150 day DMA | 324.6 |
| 200 day DMA | 289.75 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.43 | 446.22 | 439.4 |
| 12 day EMA | 442.43 | 439.99 | 436.38 |
| 20 day EMA | 439 | 437.23 | 434.85 |
| 35 day EMA | 440.32 | 439.41 | 438.21 |
| 50 day EMA | 441.71 | 441.13 | 440.37 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.63 | 439.61 | 432.86 |
| 12 day SMA | 442.1 | 439.66 | 438.89 |
| 20 day SMA | 435.41 | 432.93 | 430.47 |
| 35 day SMA | 433.61 | 433.99 | 434.18 |
| 50 day SMA | 443.13 | 442.41 | 442 |
| 100 day SMA | 386.13 | 383.88 | 381.76 |
| 150 day SMA | 324.6 | 322.87 | 321.13 |
| 200 day SMA | 289.75 | 288.33 | 286.89 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 108.54
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 119.96
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
