ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 466.95 and 498.45

Intraday Target 1441.08
Intraday Target 2461.32
Intraday Target 3472.58333333333
Intraday Target 4492.82
Intraday Target 5504.08

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (8.03%) 461.50 452.35 - 483.85 1.0346 times
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.4568 times
Fri 23 October 2026 451.30 (-5.87%) 470.00 432.00 - 470.00 1.0422 times
Thu 22 October 2026 479.45 (-1.94%) 487.00 474.75 - 507.00 0.6676 times
Wed 21 October 2026 488.95 (-3.22%) 509.95 478.20 - 512.70 0.668 times
Mon 19 October 2026 505.20 (-3.92%) 526.05 496.05 - 530.80 0.8211 times
Fri 16 October 2026 525.80 (2.91%) 516.40 506.50 - 535.45 0.8138 times
Thu 15 October 2026 510.95 (-10.15%) 560.10 504.10 - 560.80 1.7123 times
Wed 14 October 2026 568.70 (1.99%) 559.00 559.00 - 613.70 2.3236 times
Tue 13 October 2026 557.60 (-1.81%) 571.00 543.15 - 573.70 0.46 times
Mon 12 October 2026 567.90 (9.11%) 530.00 530.00 - 599.00 3.7471 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 460.1 and 505.3

Weekly Target 1422.82
Weekly Target 2452.18
Weekly Target 3468.01666666667
Weekly Target 4497.38
Weekly Target 5513.22

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (6.7%) 450.00 438.65 - 483.85 0.5423 times
Fri 23 October 2026 451.30 (-14.17%) 526.05 432.00 - 530.80 1.1631 times
Fri 16 October 2026 525.80 (1.02%) 530.00 504.10 - 613.70 3.2931 times
Fri 09 October 2026 520.50 (-0.16%) 524.00 514.00 - 574.90 0.7822 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.4584 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.4642 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.0171 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.6602 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.7138 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 0.9055 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 0.9543 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 365.93 and 547.63

Monthly Target 1327.38
Monthly Target 2404.47
Monthly Target 3509.08333333333
Monthly Target 4586.17
Monthly Target 5690.78

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (-10.26%) 540.00 432.00 - 613.70 1.13 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.5908 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6189 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7497 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0051 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.8098 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 0.9899 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.937 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.2986 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8702 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9388 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 319.78 and 775.48

Yearly Target 1-37.95
Yearly Target 2221.8
Yearly Target 3417.75
Yearly Target 4677.5
Yearly Target 5873.45

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 27 October 2026 481.55 (149.38%) 193.99 158.00 - 613.70 1.3718 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.4643 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.7945 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.3695 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 36 points

Upper Bollinger band is at 593 and lower is at 449, while middle bands are at 485 and 557

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.44 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 469.4
12 day DMA 508.64
20 day DMA 520.63
35 day DMA 524.97
50 day DMA 519.78
100 day DMA 480.89
150 day DMA 427.76
200 day DMA 370.8

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA475.22472.05485.2
12 day EMA496.42499.12508.82
20 day EMA507509.68516.41
35 day EMA510.51512.21516.12
50 day EMA507.59508.65511.22

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA469.4474.13490.14
12 day SMA508.64512.59522.43
20 day SMA520.63522.84526.91
35 day SMA524.97526.7529.42
50 day SMA519.78519.11519.13
100 day SMA480.89480.42480.15
150 day SMA427.76426.23424.91
200 day SMA370.8369.38368.11

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 114.65

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 126.72

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top