Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 286.83 and 312.42
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 280.99 |
| Intraday Target 3 | 292.67 |
| Intraday Target 4 | 306.58 |
| Intraday Target 5 | 318.26 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.90 (6.13%) | 279.75 | 278.76 - 304.35 | 1.3364 times | Fri 24 April 2026 | 277.87 (-6.02%) | 297.00 | 275.79 - 297.50 | 1.0149 times | Thu 23 April 2026 | 295.68 (-2.9%) | 303.52 | 292.23 - 303.95 | 0.5665 times | Wed 22 April 2026 | 304.52 (5.33%) | 289.05 | 288.00 - 309.40 | 1.3484 times | Tue 21 April 2026 | 289.11 (-3.92%) | 301.99 | 285.61 - 303.20 | 0.8294 times | Mon 20 April 2026 | 300.89 (-3.32%) | 311.23 | 298.25 - 312.95 | 0.4761 times | Fri 17 April 2026 | 311.23 (5.06%) | 296.23 | 295.11 - 321.40 | 2.1347 times | Thu 16 April 2026 | 296.23 (0.96%) | 295.00 | 289.20 - 299.80 | 0.5007 times | Wed 15 April 2026 | 293.40 (1.4%) | 297.00 | 285.50 - 297.95 | 0.7964 times | Mon 13 April 2026 | 289.34 (0.12%) | 284.10 | 280.20 - 298.90 | 0.9965 times | Fri 10 April 2026 | 288.99 (5.29%) | 277.90 | 275.14 - 296.00 | 1.8121 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 286.83 and 312.42
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 280.99 |
| Weekly Target 3 | 292.67 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 318.26 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.90 (6.13%) | 279.75 | 278.76 - 304.35 | 0.3298 times | Fri 24 April 2026 | 277.87 (-10.72%) | 311.23 | 275.79 - 312.95 | 1.0453 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 1.0929 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 1.3017 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.3928 times | Fri 27 March 2026 | 240.57 (2.92%) | 231.90 | 220.20 - 264.00 | 1.2946 times | Fri 20 March 2026 | 233.75 (-0.19%) | 234.45 | 229.01 - 262.40 | 1.4859 times | Fri 13 March 2026 | 234.19 (6.33%) | 215.00 | 206.98 - 241.00 | 1.029 times | Fri 06 March 2026 | 220.24 (-6.25%) | 221.00 | 214.52 - 235.00 | 0.6235 times | Fri 27 February 2026 | 234.93 (5.21%) | 223.50 | 213.00 - 239.89 | 1.4045 times | Fri 20 February 2026 | 223.30 (19.81%) | 188.00 | 188.00 - 233.99 | 3.7678 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 267.98 and 348.33
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 285.78333333333 |
| Monthly Target 4 | 330.52 |
| Monthly Target 5 | 366.13 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.90 (23.51%) | 246.25 | 241.05 - 321.40 | 1.1543 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.3206 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.8304 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.2265 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.3233 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2531 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3803 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3863 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3865 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.7387 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 6.0214 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 226.45 and 389.85
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 258.1 |
| Yearly Target 4 | 358.2 |
| Yearly Target 5 | 421.5 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.90 (52.72%) | 193.99 | 158.00 - 321.40 | 0.6801 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.8497 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.0035 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4667 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 24 points
Upper Bollinger band is at 322 and lower is at 230, while middle bands are at 253 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.2 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 292.42 |
| 12 day DMA | 293.05 |
| 20 day DMA | 275.66 |
| 35 day DMA | 257.24 |
| 50 day DMA | 244.06 |
| 100 day DMA | 213.48 |
| 150 day DMA | 202.37 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.06 | 290.64 | 297.03 |
| 12 day EMA | 287.22 | 285.82 | 287.27 |
| 20 day EMA | 277.7 | 275.89 | 275.68 |
| 35 day EMA | 261.43 | 259.46 | 258.38 |
| 50 day EMA | 244.32 | 242.26 | 240.81 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.42 | 293.61 | 300.29 |
| 12 day SMA | 293.05 | 290.28 | 287.6 |
| 20 day SMA | 275.66 | 273.52 | 270.79 |
| 35 day SMA | 257.24 | 255.26 | 254.04 |
| 50 day SMA | 244.06 | 242.1 | 240.25 |
| 100 day SMA | 213.48 | 212.35 | 211.4 |
| 150 day SMA | 202.37 | 201.6 | 200.92 |
| 200 day SMA | 199.2 | 198.74 | 198.37 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 77.61
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 79.7
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
