Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 501.93 and 530.68
| Intraday Target 1 | 495.45 |
| Intraday Target 2 | 508.4 |
| Intraday Target 3 | 524.2 |
| Intraday Target 4 | 537.15 |
| Intraday Target 5 | 552.95 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.35 (-2.84%) | 540.00 | 511.25 - 540.00 | 1.2303 times | Wed 30 September 2026 | 536.60 (-0.56%) | 539.60 | 527.55 - 553.50 | 1.0195 times | Tue 29 September 2026 | 539.60 (5.1%) | 511.30 | 508.10 - 543.65 | 1.4768 times | Mon 28 September 2026 | 513.40 (-2.34%) | 524.25 | 508.20 - 524.95 | 0.782 times | Fri 25 September 2026 | 525.70 (-0.28%) | 530.95 | 518.00 - 537.45 | 0.5357 times | Thu 24 September 2026 | 527.20 (1.23%) | 515.00 | 515.00 - 546.00 | 1.308 times | Wed 23 September 2026 | 520.80 (0.79%) | 516.70 | 514.25 - 539.40 | 0.9762 times | Tue 22 September 2026 | 516.70 (0.23%) | 519.35 | 510.05 - 526.95 | 0.7779 times | Mon 21 September 2026 | 515.50 (0.9%) | 510.90 | 500.65 - 524.80 | 0.9684 times | Fri 18 September 2026 | 510.90 (2.67%) | 510.00 | 497.10 - 514.00 | 0.9253 times | Thu 17 September 2026 | 497.60 (3.43%) | 483.10 | 483.10 - 512.10 | 2.1428 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 492.03 and 537.43
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 501.8 |
| Weekly Target 3 | 527.65 |
| Weekly Target 4 | 547.2 |
| Weekly Target 5 | 573.05 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.35 (-0.83%) | 524.25 | 508.10 - 553.50 | 0.596 times | Fri 25 September 2026 | 525.70 (2.9%) | 510.90 | 500.65 - 546.00 | 0.6036 times | Fri 18 September 2026 | 510.90 (-9.41%) | 565.40 | 456.85 - 567.45 | 1.3226 times | Fri 11 September 2026 | 563.95 (4.93%) | 538.05 | 536.20 - 584.15 | 0.8585 times | Fri 04 September 2026 | 537.45 (-0.86%) | 542.00 | 515.55 - 570.50 | 0.9282 times | Fri 28 August 2026 | 542.10 (7.77%) | 505.25 | 489.05 - 547.00 | 1.1775 times | Fri 21 August 2026 | 503.00 (9.38%) | 462.00 | 449.40 - 504.90 | 1.2409 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.8173 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.8396 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.6159 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.7617 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 501.93 and 530.68
| Monthly Target 1 | 495.45 |
| Monthly Target 2 | 508.4 |
| Monthly Target 3 | 524.2 |
| Monthly Target 4 | 537.15 |
| Monthly Target 5 | 552.95 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.35 (-2.84%) | 540.00 | 511.25 - 540.00 | 0.0269 times | Wed 30 September 2026 | 536.60 (2.13%) | 526.80 | 456.85 - 584.15 | 0.6643 times | Mon 31 August 2026 | 525.40 (20.66%) | 435.70 | 413.60 - 547.00 | 0.6959 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.843 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1301 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0349 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.113 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0535 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4601 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9784 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0556 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 339.68 and 765.83
| Yearly Target 1 | -4.98 |
| Yearly Target 2 | 258.18 |
| Yearly Target 3 | 421.16666666667 |
| Yearly Target 4 | 684.33 |
| Yearly Target 5 | 847.32 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.35 (169.99%) | 193.99 | 158.00 - 584.15 | 1.2681 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.522 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8258 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.3841 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 24 points
Upper Bollinger band is at 579 and lower is at 483, while middle bands are at 507 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.03 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 527.33 |
| 12 day DMA | 517.2 |
| 20 day DMA | 530.73 |
| 35 day DMA | 518.16 |
| 50 day DMA | 493.19 |
| 100 day DMA | 460.43 |
| 150 day DMA | 396.81 |
| 200 day DMA | 344.54 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.8 | 529.53 | 525.99 |
| 12 day EMA | 525.3 | 526.02 | 524.1 |
| 20 day EMA | 522.35 | 522.45 | 520.96 |
| 35 day EMA | 506.22 | 505.33 | 503.49 |
| 50 day EMA | 489.77 | 488.48 | 486.52 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.33 | 528.5 | 525.34 |
| 12 day SMA | 517.2 | 516.06 | 518.34 |
| 20 day SMA | 530.73 | 531.7 | 532.47 |
| 35 day SMA | 518.16 | 516.02 | 512.77 |
| 50 day SMA | 493.19 | 490.9 | 488.44 |
| 100 day SMA | 460.43 | 459.2 | 458.23 |
| 150 day SMA | 396.81 | 394.82 | 392.77 |
| 200 day SMA | 344.54 | 342.81 | 340.99 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 124.13
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 137.2
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
