Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 519.1 and 545.05
| Intraday Target 1 | 513.27 |
| Intraday Target 2 | 524.93 |
| Intraday Target 3 | 539.21666666667 |
| Intraday Target 4 | 550.88 |
| Intraday Target 5 | 565.17 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 536.60 (-0.56%) | 539.60 | 527.55 - 553.50 | 0.9343 times | Tue 29 September 2026 | 539.60 (5.1%) | 511.30 | 508.10 - 543.65 | 1.3533 times | Mon 28 September 2026 | 513.40 (-2.34%) | 524.25 | 508.20 - 524.95 | 0.7166 times | Fri 25 September 2026 | 525.70 (-0.28%) | 530.95 | 518.00 - 537.45 | 0.4909 times | Thu 24 September 2026 | 527.20 (1.23%) | 515.00 | 515.00 - 546.00 | 1.1986 times | Wed 23 September 2026 | 520.80 (0.79%) | 516.70 | 514.25 - 539.40 | 0.8946 times | Tue 22 September 2026 | 516.70 (0.23%) | 519.35 | 510.05 - 526.95 | 0.7128 times | Mon 21 September 2026 | 515.50 (0.9%) | 510.90 | 500.65 - 524.80 | 0.8874 times | Fri 18 September 2026 | 510.90 (2.67%) | 510.00 | 497.10 - 514.00 | 0.8479 times | Thu 17 September 2026 | 497.60 (3.43%) | 483.10 | 483.10 - 512.10 | 1.9636 times | Wed 16 September 2026 | 481.10 (-5.22%) | 495.00 | 456.85 - 495.00 | 4.6075 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 522.35 and 567.75
| Weekly Target 1 | 487.33 |
| Weekly Target 2 | 511.97 |
| Weekly Target 3 | 532.73333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 578.13 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 536.60 (2.07%) | 524.25 | 508.10 - 553.50 | 0.4405 times | Fri 25 September 2026 | 525.70 (2.9%) | 510.90 | 500.65 - 546.00 | 0.6136 times | Fri 18 September 2026 | 510.90 (-9.41%) | 565.40 | 456.85 - 567.45 | 1.3444 times | Fri 11 September 2026 | 563.95 (4.93%) | 538.05 | 536.20 - 584.15 | 0.8727 times | Fri 04 September 2026 | 537.45 (-0.86%) | 542.00 | 515.55 - 570.50 | 0.9435 times | Fri 28 August 2026 | 542.10 (7.77%) | 505.25 | 489.05 - 547.00 | 1.1969 times | Fri 21 August 2026 | 503.00 (9.38%) | 462.00 | 449.40 - 504.90 | 1.2614 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.8308 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.8535 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.6426 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.7743 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 496.73 and 624.03
| Monthly Target 1 | 398.57 |
| Monthly Target 2 | 467.58 |
| Monthly Target 3 | 525.86666666667 |
| Monthly Target 4 | 594.88 |
| Monthly Target 5 | 653.17 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 536.60 (2.13%) | 526.80 | 456.85 - 584.15 | 0.6023 times | Mon 31 August 2026 | 525.40 (20.66%) | 435.70 | 413.60 - 547.00 | 0.631 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.7644 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.0247 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 1.8451 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.0092 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 0.9552 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.3239 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.8871 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 0.9571 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.183 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 347.3 and 773.45
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 268.35 |
| Yearly Target 3 | 426.25 |
| Yearly Target 4 | 694.5 |
| Yearly Target 5 | 852.4 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 536.60 (177.89%) | 193.99 | 158.00 - 584.15 | 1.2658 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.5233 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8265 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.3844 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 24 points
Upper Bollinger band is at 580 and lower is at 484, while middle bands are at 508 and 556
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.14 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 528.5 |
| 12 day DMA | 516.06 |
| 20 day DMA | 531.7 |
| 35 day DMA | 516.02 |
| 50 day DMA | 490.9 |
| 100 day DMA | 459.2 |
| 150 day DMA | 394.82 |
| 200 day DMA | 342.81 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.53 | 525.99 | 519.19 |
| 12 day EMA | 526.02 | 524.1 | 521.28 |
| 20 day EMA | 522.46 | 520.97 | 519.01 |
| 35 day EMA | 505.76 | 503.94 | 501.84 |
| 50 day EMA | 488.26 | 486.29 | 484.12 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.5 | 525.34 | 520.76 |
| 12 day SMA | 516.06 | 518.34 | 520.39 |
| 20 day SMA | 531.7 | 532.47 | 531.76 |
| 35 day SMA | 516.02 | 512.77 | 509.37 |
| 50 day SMA | 490.9 | 488.44 | 485.77 |
| 100 day SMA | 459.2 | 458.23 | 456.97 |
| 150 day SMA | 394.82 | 392.77 | 390.68 |
| 200 day SMA | 342.81 | 340.99 | 339.14 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 127.76
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 141.21
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
