Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 284.2 and 300.02
| Intraday Target 1 | 281.25 |
| Intraday Target 2 | 287.14 |
| Intraday Target 3 | 297.07 |
| Intraday Target 4 | 302.96 |
| Intraday Target 5 | 312.89 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.03 (-0.63%) | 295.50 | 291.18 - 307.00 | 0.826 times | Mon 27 April 2026 | 294.90 (6.13%) | 279.75 | 278.76 - 304.35 | 1.3617 times | Fri 24 April 2026 | 277.87 (-6.02%) | 297.00 | 275.79 - 297.50 | 1.0341 times | Thu 23 April 2026 | 295.68 (-2.9%) | 303.52 | 292.23 - 303.95 | 0.5772 times | Wed 22 April 2026 | 304.52 (5.33%) | 289.05 | 288.00 - 309.40 | 1.3739 times | Tue 21 April 2026 | 289.11 (-3.92%) | 301.99 | 285.61 - 303.20 | 0.8451 times | Mon 20 April 2026 | 300.89 (-3.32%) | 311.23 | 298.25 - 312.95 | 0.4851 times | Fri 17 April 2026 | 311.23 (5.06%) | 296.23 | 295.11 - 321.40 | 2.1751 times | Thu 16 April 2026 | 296.23 (0.96%) | 295.00 | 289.20 - 299.80 | 0.5102 times | Wed 15 April 2026 | 293.40 (1.4%) | 297.00 | 285.50 - 297.95 | 0.8115 times | Mon 13 April 2026 | 289.34 (0.12%) | 284.10 | 280.20 - 298.90 | 1.0153 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 285.9 and 314.14
| Weekly Target 1 | 264.69 |
| Weekly Target 2 | 278.86 |
| Weekly Target 3 | 292.93 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.03 (5.46%) | 279.75 | 278.76 - 307.00 | 0.5195 times | Fri 24 April 2026 | 277.87 (-10.72%) | 311.23 | 275.79 - 312.95 | 1.0248 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 1.0715 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 1.2762 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.3851 times | Fri 27 March 2026 | 240.57 (2.92%) | 231.90 | 220.20 - 264.00 | 1.2692 times | Fri 20 March 2026 | 233.75 (-0.19%) | 234.45 | 229.01 - 262.40 | 1.4567 times | Fri 13 March 2026 | 234.19 (6.33%) | 215.00 | 206.98 - 241.00 | 1.0088 times | Fri 06 March 2026 | 220.24 (-6.25%) | 221.00 | 214.52 - 235.00 | 0.6113 times | Fri 27 February 2026 | 234.93 (5.21%) | 223.50 | 213.00 - 239.89 | 1.377 times | Fri 20 February 2026 | 223.30 (19.81%) | 188.00 | 188.00 - 233.99 | 3.6939 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 267.04 and 347.39
| Monthly Target 1 | 204.81 |
| Monthly Target 2 | 248.92 |
| Monthly Target 3 | 285.16 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 365.51 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.03 (22.73%) | 246.25 | 241.05 - 321.40 | 1.2049 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.3131 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.8199 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.2195 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.3157 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2516 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3782 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3841 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3843 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.7288 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.9869 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 225.52 and 388.92
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 193.55 |
| Yearly Target 3 | 257.47666666667 |
| Yearly Target 4 | 356.95 |
| Yearly Target 5 | 420.88 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.03 (51.75%) | 193.99 | 158.00 - 321.40 | 0.6859 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.8464 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.0018 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4659 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 23 points
Upper Bollinger band is at 324 and lower is at 233, while middle bands are at 256 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 293.2 |
| 12 day DMA | 294.6 |
| 20 day DMA | 277.74 |
| 35 day DMA | 259.38 |
| 50 day DMA | 246.03 |
| 100 day DMA | 214.55 |
| 150 day DMA | 203.08 |
| 200 day DMA | 199.66 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.38 | 292.06 | 290.64 |
| 12 day EMA | 288.11 | 287.22 | 285.82 |
| 20 day EMA | 279.17 | 277.71 | 275.9 |
| 35 day EMA | 263.2 | 261.44 | 259.47 |
| 50 day EMA | 246.15 | 244.24 | 242.17 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.2 | 292.42 | 293.61 |
| 12 day SMA | 294.6 | 293.05 | 290.28 |
| 20 day SMA | 277.74 | 275.66 | 273.52 |
| 35 day SMA | 259.38 | 257.24 | 255.26 |
| 50 day SMA | 246.03 | 244.06 | 242.1 |
| 100 day SMA | 214.55 | 213.48 | 212.35 |
| 150 day SMA | 203.08 | 202.37 | 201.6 |
| 200 day SMA | 199.66 | 199.2 | 198.74 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 77.11
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 79.2
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
