AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 412.25 and 446.4
| Intraday Target 1 | 386.62 |
| Intraday Target 2 | 403.73 |
| Intraday Target 3 | 420.76666666667 |
| Intraday Target 4 | 437.88 |
| Intraday Target 5 | 454.92 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.85 (0.18%) | 415.00 | 403.65 - 437.80 | 2.1943 times | Thu 23 July 2026 | 420.10 (3.19%) | 406.00 | 404.00 - 424.00 | 1.2051 times | Wed 22 July 2026 | 407.10 (-1.52%) | 416.00 | 402.30 - 417.55 | 0.7984 times | Tue 21 July 2026 | 413.40 (1.76%) | 406.55 | 405.05 - 415.75 | 0.7038 times | Mon 20 July 2026 | 406.25 (-1.06%) | 406.00 | 405.00 - 417.95 | 0.5082 times | Fri 17 July 2026 | 410.60 (-0.06%) | 410.00 | 398.15 - 414.70 | 0.8388 times | Thu 16 July 2026 | 410.85 (-2.45%) | 421.90 | 405.00 - 421.90 | 0.734 times | Wed 15 July 2026 | 421.15 (2.49%) | 413.00 | 411.70 - 426.65 | 0.8982 times | Tue 14 July 2026 | 410.90 (-2.51%) | 418.00 | 406.00 - 421.40 | 0.7698 times | Mon 13 July 2026 | 421.50 (1.92%) | 409.95 | 408.10 - 432.75 | 1.3494 times | Fri 10 July 2026 | 413.55 (2.05%) | 411.10 | 399.10 - 426.95 | 1.5251 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 411.58 and 447.08
| Weekly Target 1 | 384.82 |
| Weekly Target 2 | 402.83 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 455.82 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.5812 times | Fri 17 July 2026 | 410.60 (-0.71%) | 409.95 | 398.15 - 432.75 | 0.4932 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 0.9935 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 0.8006 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.6326 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 1.8899 times | Fri 12 June 2026 | 448.10 (6.75%) | 400.00 | 392.30 - 449.40 | 0.9901 times | Fri 05 June 2026 | 419.75 (4.57%) | 405.00 | 381.15 - 446.05 | 1.4863 times | Fri 29 May 2026 | 401.40 (-0.41%) | 410.00 | 376.55 - 424.00 | 0.776 times | Fri 22 May 2026 | 403.05 (8.68%) | 369.50 | 356.15 - 408.90 | 1.3565 times | Fri 15 May 2026 | 370.85 (-15.59%) | 424.80 | 345.45 - 424.80 | 1.7389 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 352.53 and 464.43
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 441.65 |
| Monthly Target 4 | 487.2 |
| Monthly Target 5 | 553.55 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.85 (-10.76%) | 471.60 | 396.10 - 508.00 | 0.5811 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1407 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0541 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.1235 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0634 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4739 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9876 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0655 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2038 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3063 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3111 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 289.43 and 653.33
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 211.93 |
| Yearly Target 3 | 366.91666666667 |
| Yearly Target 4 | 575.83 |
| Yearly Target 5 | 730.82 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.85 (117.94%) | 193.99 | 158.00 - 521.90 | 1.1169 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.6063 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8715 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4053 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 486 and lower is at 375, while middle bands are at 403 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.15 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 413.54 |
| 12 day DMA | 413.46 |
| 20 day DMA | 429.93 |
| 35 day DMA | 443.7 |
| 50 day DMA | 429.88 |
| 100 day DMA | 352.64 |
| 150 day DMA | 298.27 |
| 200 day DMA | 268.3 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.08 | 413.7 | 410.5 |
| 12 day EMA | 419.43 | 419.17 | 419 |
| 20 day EMA | 425.49 | 425.98 | 426.6 |
| 35 day EMA | 424.29 | 424.49 | 424.75 |
| 50 day EMA | 425.57 | 425.76 | 425.99 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.54 | 411.49 | 409.64 |
| 12 day SMA | 413.46 | 411.8 | 411.25 |
| 20 day SMA | 429.93 | 432.22 | 435.2 |
| 35 day SMA | 443.7 | 444.23 | 444.64 |
| 50 day SMA | 429.88 | 428.76 | 427.66 |
| 100 day SMA | 352.64 | 350.62 | 348.62 |
| 150 day SMA | 298.27 | 296.63 | 294.99 |
| 200 day SMA | 268.3 | 267.07 | 265.85 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 100.2
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 110.75
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


