ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 193.03 and 197.21

Intraday Target 1191.96
Intraday Target 2194.09
Intraday Target 3196.13666666667
Intraday Target 4198.27
Intraday Target 5200.32

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (-1%) 198.00 194.00 - 198.18 0.0893 times
Mon 29 December 2025 198.21 (-1.42%) 202.68 197.01 - 204.90 0.1827 times
Fri 26 December 2025 201.07 (-2.26%) 206.00 199.74 - 209.35 0.2271 times
Wed 24 December 2025 205.72 (1.08%) 204.00 202.18 - 207.27 0.2651 times
Tue 23 December 2025 203.52 (3.16%) 198.01 195.82 - 211.80 1.5137 times
Mon 22 December 2025 197.28 (1.85%) 192.80 191.98 - 200.00 0.8089 times
Fri 19 December 2025 193.69 (9.24%) 183.00 180.95 - 205.00 6.6629 times
Thu 18 December 2025 177.31 (-2.6%) 181.49 176.61 - 181.49 0.0808 times
Wed 17 December 2025 182.04 (1.23%) 180.49 177.61 - 186.00 0.0977 times
Tue 16 December 2025 179.83 (-1.51%) 183.40 179.01 - 184.79 0.0716 times
Mon 15 December 2025 182.58 (3.66%) 176.60 174.06 - 186.50 0.1817 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 189.67 and 200.57

Weekly Target 1187.48
Weekly Target 2191.85
Weekly Target 3198.37666666667
Weekly Target 4202.75
Weekly Target 5209.28

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (-2.41%) 202.68 194.00 - 204.90 0.1828 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.8913 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 4.7669 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.2761 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1853 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5442 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2169 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.2535 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 0.4017 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 1.2814 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.2134 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 181.04 and 226.99

Monthly Target 1145.34
Monthly Target 2170.79
Monthly Target 3191.29333333333
Monthly Target 4216.74
Monthly Target 5237.24

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (5.12%) 187.79 165.85 - 211.80 1.1042 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2141 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3218 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3269 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.327 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.4713 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.0952 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3121 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3579 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4695 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.8768 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 110.13 and 234.12

Yearly Target 181.42
Yearly Target 2138.83
Yearly Target 3205.41333333333
Yearly Target 4262.82
Yearly Target 5329.4

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (-2.9%) 201.00 148.01 - 272.00 1.6705 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.9074 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.422 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.53

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.71 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 200.95
12 day DMA 191.13
20 day DMA 184.96
35 day DMA 184.15
50 day DMA 182.65
100 day DMA 181.02
150 day DMA 184.33
200 day DMA 180.84

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76198.52198.68
12 day EMA192.89192.28191.2
20 day EMA189.12188.37187.34
35 day EMA185.36184.72183.93
50 day EMA183.45182.93182.31

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95201.16200.26
12 day SMA191.13189.24187.4
20 day SMA184.96184.34183.76
35 day SMA184.15183.87183.52
50 day SMA182.65182.13181.55
100 day SMA181.02180.96180.84
150 day SMA184.33184.15183.94
200 day SMA180.84180.74180.61

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 53.61

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top