Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 188.79 and 194.23
| Intraday Target 1 | 187.78 |
| Intraday Target 2 | 189.8 |
| Intraday Target 3 | 193.22 |
| Intraday Target 4 | 195.24 |
| Intraday Target 5 | 198.66 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.82 (-1.56%) | 194.99 | 191.20 - 196.64 | 0.2541 times | Tue 10 February 2026 | 194.86 (-0.91%) | 196.70 | 193.00 - 200.95 | 0.5177 times | Mon 09 February 2026 | 196.65 (5.93%) | 190.41 | 187.10 - 204.47 | 1.8764 times | Fri 06 February 2026 | 185.65 (-1.24%) | 186.29 | 183.22 - 188.00 | 0.2978 times | Thu 05 February 2026 | 187.98 (-0.21%) | 187.45 | 185.21 - 193.30 | 0.7702 times | Wed 04 February 2026 | 188.38 (1.44%) | 185.10 | 181.11 - 189.49 | 0.6421 times | Tue 03 February 2026 | 185.71 (7.31%) | 193.79 | 182.00 - 193.79 | 2.2593 times | Mon 02 February 2026 | 173.06 (-1.76%) | 177.85 | 167.30 - 178.00 | 0.6118 times | Sun 01 February 2026 | 176.16 (-1.13%) | 179.95 | 175.07 - 183.58 | 0.4833 times | Fri 30 January 2026 | 178.18 (-1.53%) | 184.23 | 174.81 - 186.45 | 2.2874 times | Thu 29 January 2026 | 180.94 (8.5%) | 173.00 | 170.50 - 192.80 | 20.5072 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 189.46 and 206.83
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 184.46 |
| Weekly Target 3 | 194.46333333333 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.82 (3.32%) | 190.41 | 187.10 - 204.47 | 0.3667 times | Fri 06 February 2026 | 185.65 (4.19%) | 179.95 | 167.30 - 193.79 | 0.7013 times | Fri 30 January 2026 | 178.18 (12.2%) | 160.53 | 158.49 - 192.80 | 3.3132 times | Fri 23 January 2026 | 158.80 (-9.4%) | 174.46 | 158.00 - 176.01 | 0.289 times | Fri 16 January 2026 | 175.27 (-4.43%) | 183.00 | 173.35 - 185.74 | 0.2126 times | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.3932 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.3261 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.1995 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 3.0232 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.1751 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1175 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 179.56 and 216.73
| Monthly Target 1 | 150.69 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 187.86333333333 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.82 (7.66%) | 179.95 | 167.30 - 204.47 | 0.243 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9902 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0684 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2043 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3071 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3119 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.312 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.4038 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.8615 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2978 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3415 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 151.5 and 198.33
| Yearly Target 1 | 138.05 |
| Yearly Target 2 | 164.94 |
| Yearly Target 3 | 184.88333333333 |
| Yearly Target 4 | 211.77 |
| Yearly Target 5 | 231.71 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.82 (-0.66%) | 193.99 | 158.00 - 204.83 | 0.2141 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.1093 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.1444 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.5322 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 156, while middle bands are at 167 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 191.39 |
| 12 day DMA | 183.85 |
| 20 day DMA | 177.46 |
| 35 day DMA | 184.77 |
| 50 day DMA | 183.23 |
| 100 day DMA | 181.66 |
| 150 day DMA | 184.16 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 190.53 | 188.37 |
| 12 day EMA | 185.7 | 184.59 | 182.72 |
| 20 day EMA | 183.49 | 182.61 | 181.32 |
| 35 day EMA | 182.37 | 181.81 | 181.04 |
| 50 day EMA | 184.12 | 183.81 | 183.36 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.39 | 190.7 | 188.87 |
| 12 day SMA | 183.85 | 181.4 | 178.4 |
| 20 day SMA | 177.46 | 176.85 | 176.31 |
| 35 day SMA | 184.77 | 184.93 | 184.89 |
| 50 day SMA | 183.23 | 183.07 | 182.9 |
| 100 day SMA | 181.66 | 181.6 | 181.53 |
| 150 day SMA | 184.16 | 184.2 | 184.24 |
| 200 day SMA | 182.22 | 182.12 | 182.05 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 52.41
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
