ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 510.2 and 546.2

Intraday Target 1501.47
Intraday Target 2518.93
Intraday Target 3537.46666666667
Intraday Target 4554.93
Intraday Target 5573.47

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 30 October 2026 536.40 (-0.36%) 538.35 520.00 - 556.00 1.942 times
Thu 29 October 2026 538.35 (9.37%) 528.00 511.10 - 578.50 5.0617 times
Wed 28 October 2026 492.25 (2.22%) 488.00 479.55 - 504.70 0.3299 times
Tue 27 October 2026 481.55 (8.03%) 461.50 452.35 - 483.85 0.5012 times
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.2213 times
Fri 23 October 2026 451.30 (-5.87%) 470.00 432.00 - 470.00 0.5048 times
Thu 22 October 2026 479.45 (-1.94%) 487.00 474.75 - 507.00 0.3234 times
Wed 21 October 2026 488.95 (-3.22%) 509.95 478.20 - 512.70 0.3236 times
Mon 19 October 2026 505.20 (-3.92%) 526.05 496.05 - 530.80 0.3978 times
Fri 16 October 2026 525.80 (2.91%) 516.40 506.50 - 535.45 0.3942 times
Thu 15 October 2026 510.95 (-10.15%) 560.10 504.10 - 560.80 0.8295 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 487.53 and 627.38

Weekly Target 1378
Weekly Target 2457.2
Weekly Target 3517.85
Weekly Target 4597.05
Weekly Target 5657.7

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 30 October 2026 536.40 (18.86%) 450.00 438.65 - 578.50 3.9001 times
Fri 23 October 2026 451.30 (-14.17%) 526.05 432.00 - 530.80 0.7502 times
Fri 16 October 2026 525.80 (1.02%) 530.00 504.10 - 613.70 2.1239 times
Fri 09 October 2026 520.50 (-0.16%) 524.00 514.00 - 574.90 0.5045 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.2956 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.2994 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 0.656 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.4258 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.4604 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 0.584 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 0.6155 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 393.35 and 575.05

Monthly Target 1345.67
Monthly Target 2441.03
Monthly Target 3527.36666666667
Monthly Target 4622.73
Monthly Target 5709.07

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 30 October 2026 536.40 (-0.04%) 540.00 432.00 - 613.70 1.9752 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.5345 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.5599 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.6783 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 0.9093 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.6373 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 0.8956 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.8477 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.1749 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.7873 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.8494 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 347.2 and 802.9

Yearly Target 1-19.67
Yearly Target 2258.37
Yearly Target 3436.03333333333
Yearly Target 4714.07
Yearly Target 5891.73

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 30 October 2026 536.40 (177.78%) 193.99 158.00 - 613.70 1.4634 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.4133 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.7668 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.3566 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 507.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.05

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 37 points

Upper Bollinger band is at 593 and lower is at 447, while middle bands are at 484 and 556

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.84 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 498.86
12 day DMA 502.05
20 day DMA 519.5
35 day DMA 522.06
50 day DMA 523.09
100 day DMA 483.98
150 day DMA 433.46
200 day DMA 375.66

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA512.17500.05480.9
12 day EMA507.57502.33495.78
20 day EMA511.44508.81505.7
35 day EMA514.23512.93511.43
50 day EMA515.79514.95514

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA498.86481.84470.06
12 day SMA502.05503.82506.28
20 day SMA519.5519.51519.57
35 day SMA522.06523.12523.68
50 day SMA523.09522.08520.43
100 day SMA483.98482.6481.42
150 day SMA433.46431.44429.39
200 day SMA375.66373.97372.26

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 127.71

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 141.16

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top