ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 169.37 and 177.42

Intraday Target 1162.83
Intraday Target 2167.86
Intraday Target 3170.88
Intraday Target 4175.91
Intraday Target 5178.93

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 09 December 2025 172.89 (2.45%) 166.96 165.85 - 173.90 1.1985 times
Mon 08 December 2025 168.75 (-4.53%) 177.32 166.81 - 177.32 1.313 times
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.5128 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.644 times
Wed 03 December 2025 177.47 (-2.43%) 183.70 176.76 - 183.70 0.7115 times
Tue 02 December 2025 181.89 (-1%) 184.30 181.20 - 184.90 0.5683 times
Mon 01 December 2025 183.73 (-1.57%) 187.79 181.26 - 189.00 0.8645 times
Fri 28 November 2025 186.67 (2.87%) 181.46 179.53 - 192.90 3.1472 times
Thu 27 November 2025 181.46 (-0.96%) 186.00 181.05 - 186.00 0.4593 times
Wed 26 November 2025 183.22 (-0.62%) 183.32 182.28 - 185.27 0.5808 times
Tue 25 November 2025 184.37 (6.01%) 173.90 173.45 - 188.02 4.7249 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 163.64 and 175.11

Weekly Target 1160.55
Weekly Target 2166.72
Weekly Target 3172.02
Weekly Target 4178.19
Weekly Target 5183.49

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 09 December 2025 172.89 (-2.18%) 177.32 165.85 - 177.32 0.3784 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.4974 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.4609 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5823 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6806 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0783 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.4402 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.573 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5799 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.7292 times
Fri 03 October 2025 179.53 (-0.16%) 183.00 173.00 - 183.00 0.6708 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 157.8 and 180.95

Monthly Target 1152.76
Monthly Target 2162.83
Monthly Target 3175.91333333333
Monthly Target 4185.98
Monthly Target 5199.06

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 09 December 2025 172.89 (-7.38%) 187.79 165.85 - 189.00 0.0551 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2394 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3598 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3655 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3656 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6448 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.696 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3489 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.4001 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5248 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9802 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 98.46 and 222.45

Yearly Target 173.64
Yearly Target 2123.27
Yearly Target 3197.63333333333
Yearly Target 4247.26
Yearly Target 5321.62

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 09 December 2025 172.89 (-14.45%) 201.00 148.01 - 272.00 1.6061 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.9514 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4425 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 174.84
12 day DMA 179.12
20 day DMA 180.93
35 day DMA 180.57
50 day DMA 178.5
100 day DMA 183.05
150 day DMA 182.11
200 day DMA 180.38

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.7175.61179.04
12 day EMA177.91178.82180.65
20 day EMA179.28179.95181.13
35 day EMA179.46179.85180.5
50 day EMA178.97179.22179.65

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84176.64179.63
12 day SMA179.12179.62180.81
20 day SMA180.93181.46182.34
35 day SMA180.57180.48180.51
50 day SMA178.5178.75179.09
100 day SMA183.05183.47183.86
150 day SMA182.11182.04182.01
200 day SMA180.38180.52180.75

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.66 and PE is: 47.24

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

EPS is 4.06 and PE is: 42.58

Last quarter profit: (March 2025 quarter) 11.23 crores (11.96%)

Debt: 0.59 in crores

Market capitalization: 2145.17

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top