ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 224.76 and 237.6

Intraday Target 1214.99
Intraday Target 2221.68
Intraday Target 3227.83333333333
Intraday Target 4234.52
Intraday Target 5240.67

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 19 February 2026 228.36 (0.72%) 223.00 221.15 - 233.99 1.227 times
Wed 18 February 2026 226.72 (9.69%) 206.70 205.50 - 231.82 5.8257 times
Tue 17 February 2026 206.69 (7.58%) 192.13 191.10 - 210.50 1.3744 times
Mon 16 February 2026 192.13 (3.09%) 188.00 188.00 - 194.95 0.2749 times
Fri 13 February 2026 186.38 (-3.55%) 191.00 185.23 - 192.25 0.114 times
Thu 12 February 2026 193.24 (0.74%) 192.00 189.45 - 197.38 0.2224 times
Wed 11 February 2026 191.82 (-1.56%) 194.99 191.20 - 196.64 0.0829 times
Tue 10 February 2026 194.86 (-0.91%) 196.70 193.00 - 200.95 0.169 times
Mon 09 February 2026 196.65 (5.93%) 190.41 187.10 - 204.47 0.6125 times
Fri 06 February 2026 185.65 (-1.24%) 186.29 183.22 - 188.00 0.0972 times
Thu 05 February 2026 187.98 (-0.21%) 187.45 185.21 - 193.30 0.2514 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 208.18 and 254.17

Weekly Target 1170.79
Weekly Target 2199.58
Weekly Target 3216.78333333333
Weekly Target 4245.57
Weekly Target 5262.77

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 19 February 2026 228.36 (22.52%) 188.00 188.00 - 233.99 2.7027 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.373 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.5134 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.4256 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.2116 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1557 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.2878 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.2388 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 0.8781 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 2.2133 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.1282 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 197.83 and 264.52

Monthly Target 1143.19
Monthly Target 2185.78
Monthly Target 3209.88333333333
Monthly Target 4252.47
Monthly Target 5276.57

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 19 February 2026 228.36 (28.16%) 179.95 167.30 - 233.99 1.0258 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9108 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9827 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1879 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2824 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.2869 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.287 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.2912 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.4715 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2739 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3141 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 193.18 and 269.17

Yearly Target 1130.79
Yearly Target 2179.58
Yearly Target 3206.78333333333
Yearly Target 4255.57
Yearly Target 5282.77

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 19 February 2026 228.36 (18.26%) 193.99 158.00 - 233.99 0.3522 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 2.0323 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 1.1026 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.5128 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.43

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 18 points

Upper Bollinger band is at 224 and lower is at 154, while middle bands are at 171 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.94 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 208.06
12 day DMA 198.24
20 day DMA 188.05
35 day DMA 185.79
50 day DMA 186.78
100 day DMA 182.64
150 day DMA 184.3
200 day DMA 183.28

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.62206.25196.01
12 day EMA201.06196.1190.54
20 day EMA194.55190.99187.23
35 day EMA190.39188.15185.88
50 day EMA188.08186.44184.8

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.06201.03194.05
12 day SMA198.24194.68190.21
20 day SMA188.05184.91181.67
35 day SMA185.79184.78183.91
50 day SMA186.78185.67184.51
100 day SMA182.64182.21181.8
150 day SMA184.3184.21184.08
200 day SMA183.28182.95182.64

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 61.72

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 62.39

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top