ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 400.75 and 416.15

Intraday Target 1397.37
Intraday Target 2404.13
Intraday Target 3412.76666666667
Intraday Target 4419.53
Intraday Target 5428.17

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 14 July 2026 410.90 (-2.51%) 418.00 406.00 - 421.40 0.4574 times
Mon 13 July 2026 421.50 (1.92%) 409.95 408.10 - 432.75 0.8017 times
Fri 10 July 2026 413.55 (2.05%) 411.10 399.10 - 426.95 0.9061 times
Thu 09 July 2026 405.25 (1.07%) 406.85 400.70 - 420.60 1.4232 times
Wed 08 July 2026 400.95 (-3.04%) 406.00 396.10 - 422.80 1.0991 times
Tue 07 July 2026 413.50 (-9.9%) 460.00 413.10 - 461.30 1.5751 times
Mon 06 July 2026 458.95 (0.59%) 453.00 453.00 - 471.00 0.4901 times
Fri 03 July 2026 456.25 (-4.63%) 480.00 451.15 - 482.00 0.827 times
Thu 02 July 2026 478.40 (-2.07%) 500.00 468.00 - 508.00 1.1805 times
Wed 01 July 2026 488.50 (3.58%) 471.60 467.40 - 493.80 1.2399 times
Tue 30 June 2026 471.60 (0.55%) 472.00 466.75 - 478.60 0.3896 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 408.45 and 435.2

Weekly Target 1389.8
Weekly Target 2400.35
Weekly Target 3416.55
Weekly Target 4427.1
Weekly Target 5443.3

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 14 July 2026 410.90 (-0.64%) 409.95 406.00 - 432.75 0.209 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 0.9121 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.7351 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.5808 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.7351 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 0.909 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.3646 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.7124 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.2454 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.5964 times
Fri 08 May 2026 439.35 (44.21%) 307.30 293.30 - 458.70 5.0626 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 347.55 and 459.45

Monthly Target 1326.43
Monthly Target 2368.67
Monthly Target 3438.33333333333
Monthly Target 4480.57
Monthly Target 5550.23

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 14 July 2026 410.90 (-12.87%) 471.60 396.10 - 508.00 0.4033 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1623 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0929 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1447 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0835 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.5017 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.0063 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0857 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2076 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.312 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.317 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 284.45 and 648.35

Yearly Target 1-0.3
Yearly Target 2205.3
Yearly Target 3363.6
Yearly Target 4569.2
Yearly Target 5727.5

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 14 July 2026 410.90 (112.79%) 193.99 158.00 - 521.90 1.0991 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.6162 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.8769 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4078 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 37 points

Upper Bollinger band is at 535 and lower is at 389, while middle bands are at 425 and 498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.2 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 410.43
12 day DMA 440.7
20 day DMA 461.3
35 day DMA 443.63
50 day DMA 422.61
100 day DMA 336.57
150 day DMA 285.53
200 day DMA 259.13

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA417.52420.83420.5
12 day EMA433.23437.29440.16
20 day EMA438.78441.71443.84
35 day EMA428.96430.02430.52
50 day EMA411.02411.02410.59

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA410.43410.95418.44
12 day SMA440.7445.34450.19
20 day SMA461.3464.65465.98
35 day SMA443.63443.41442.22
50 day SMA422.61420.49418.16
100 day SMA336.57334.39332.09
150 day SMA285.53284282.42
200 day SMA259.13258.03256.85

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 4.20 and PE is: 97.83

Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)

Debt: 8.89 in crores

Market capitalization: 6175.22

EPS is 3.80 and PE is: 108.13

Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)

Debt: 9.30 in crores

Market capitalization: 3183.48

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top