Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 296.26 and 317.66
| Intraday Target 1 | 279.24 |
| Intraday Target 2 | 291.88 |
| Intraday Target 3 | 300.64 |
| Intraday Target 4 | 313.28 |
| Intraday Target 5 | 322.04 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.52 (5.33%) | 289.05 | 288.00 - 309.40 | 1.175 times | Tue 21 April 2026 | 289.11 (-3.92%) | 301.99 | 285.61 - 303.20 | 0.7228 times | Mon 20 April 2026 | 300.89 (-3.32%) | 311.23 | 298.25 - 312.95 | 0.4149 times | Fri 17 April 2026 | 311.23 (5.06%) | 296.23 | 295.11 - 321.40 | 1.8601 times | Thu 16 April 2026 | 296.23 (0.96%) | 295.00 | 289.20 - 299.80 | 0.4363 times | Wed 15 April 2026 | 293.40 (1.4%) | 297.00 | 285.50 - 297.95 | 0.694 times | Mon 13 April 2026 | 289.34 (0.12%) | 284.10 | 280.20 - 298.90 | 0.8683 times | Fri 10 April 2026 | 288.99 (5.29%) | 277.90 | 275.14 - 296.00 | 1.5791 times | Thu 09 April 2026 | 274.46 (4.91%) | 260.00 | 258.36 - 282.00 | 1.459 times | Wed 08 April 2026 | 261.61 (6.48%) | 254.60 | 252.00 - 266.80 | 0.7905 times | Tue 07 April 2026 | 245.70 (-3.7%) | 252.00 | 245.00 - 258.79 | 0.3969 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 281.4 and 308.74
| Weekly Target 1 | 273.69 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 301.02666666667 |
| Weekly Target 4 | 316.44 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.52 (-2.16%) | 311.23 | 285.61 - 312.95 | 0.502 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 0.8376 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 0.9977 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.301 times | Fri 27 March 2026 | 240.57 (2.92%) | 231.90 | 220.20 - 264.00 | 0.9922 times | Fri 20 March 2026 | 233.75 (-0.19%) | 234.45 | 229.01 - 262.40 | 1.1388 times | Fri 13 March 2026 | 234.19 (6.33%) | 215.00 | 206.98 - 241.00 | 0.7886 times | Fri 06 March 2026 | 220.24 (-6.25%) | 221.00 | 214.52 - 235.00 | 0.4778 times | Fri 27 February 2026 | 234.93 (5.21%) | 223.50 | 213.00 - 239.89 | 1.0764 times | Fri 20 February 2026 | 223.30 (19.81%) | 188.00 | 188.00 - 233.99 | 2.8877 times | Fri 13 February 2026 | 186.38 (0.39%) | 190.41 | 185.23 - 204.47 | 0.3821 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 272.79 and 353.14
| Monthly Target 1 | 208.64 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 288.99 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 369.34 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.52 (27.54%) | 246.25 | 241.05 - 321.40 | 0.967 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.3486 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.8692 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.2525 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.3513 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2584 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3884 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3945 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3947 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.7755 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 6.1489 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 231.26 and 394.66
| Yearly Target 1 | 97.91 |
| Yearly Target 2 | 201.21 |
| Yearly Target 3 | 261.30666666667 |
| Yearly Target 4 | 364.61 |
| Yearly Target 5 | 424.71 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.52 (57.7%) | 193.99 | 158.00 - 321.40 | 0.6588 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.8615 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.01 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4697 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 27 points
Upper Bollinger band is at 320 and lower is at 216, while middle bands are at 242 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.82 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 300.4 |
| 12 day DMA | 284.22 |
| 20 day DMA | 267.7 |
| 35 day DMA | 252.14 |
| 50 day DMA | 238.1 |
| 100 day DMA | 210.29 |
| 150 day DMA | 200.13 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 294.3 | 296.89 |
| 12 day EMA | 285.74 | 282.33 | 281.1 |
| 20 day EMA | 273.57 | 270.31 | 268.33 |
| 35 day EMA | 255.62 | 252.74 | 250.6 |
| 50 day EMA | 239.55 | 236.9 | 234.77 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.4 | 298.17 | 298.22 |
| 12 day SMA | 284.22 | 279.91 | 276.7 |
| 20 day SMA | 267.7 | 264 | 261.94 |
| 35 day SMA | 252.14 | 249.94 | 247.92 |
| 50 day SMA | 238.1 | 235.78 | 233.71 |
| 100 day SMA | 210.29 | 208.98 | 207.88 |
| 150 day SMA | 200.13 | 199.28 | 198.52 |
| 200 day SMA | 197.92 | 197.46 | 197.07 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 80.14
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 82.3
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
