Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 187.32 and 211.37
| Intraday Target 1 | 169.16 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 193.21333333333 |
| Intraday Target 4 | 205.48 |
| Intraday Target 5 | 217.26 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.69 (9.24%) | 183.00 | 180.95 - 205.00 | 8.8772 times | Thu 18 December 2025 | 177.31 (-2.6%) | 181.49 | 176.61 - 181.49 | 0.1076 times | Wed 17 December 2025 | 182.04 (1.23%) | 180.49 | 177.61 - 186.00 | 0.1301 times | Tue 16 December 2025 | 179.83 (-1.51%) | 183.40 | 179.01 - 184.79 | 0.0955 times | Mon 15 December 2025 | 182.58 (3.66%) | 176.60 | 174.06 - 186.50 | 0.2421 times | Fri 12 December 2025 | 176.13 (1.51%) | 173.62 | 173.62 - 177.82 | 0.0731 times | Thu 11 December 2025 | 173.51 (-1.46%) | 175.90 | 173.13 - 176.35 | 0.0682 times | Wed 10 December 2025 | 176.08 (1.85%) | 173.95 | 173.52 - 178.69 | 0.1267 times | Tue 09 December 2025 | 172.89 (2.45%) | 166.96 | 165.85 - 173.90 | 0.1334 times | Mon 08 December 2025 | 168.75 (-4.53%) | 177.32 | 166.81 - 177.32 | 0.1461 times | Fri 05 December 2025 | 176.75 (-0.88%) | 177.00 | 175.36 - 179.90 | 0.0571 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 183.88 and 214.82
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 207.77 |
| Weekly Target 5 | 221.86 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 5.7052 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.3304 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.2217 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.6513 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2596 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.3034 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.4807 times | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 1.5337 times | Fri 24 October 2025 | 172.33 (1.71%) | 170.80 | 166.10 - 176.67 | 0.2554 times | Fri 17 October 2025 | 169.43 (-2.07%) | 172.78 | 167.95 - 172.78 | 0.2585 times | Fri 10 October 2025 | 173.01 (-3.63%) | 179.95 | 172.00 - 181.25 | 0.3251 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 179.77 and 218.92
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 171.36 |
| Monthly Target 3 | 188.18 |
| Monthly Target 4 | 210.51 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.69 (3.76%) | 187.79 | 165.85 - 205.00 | 0.8161 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2211 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3323 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3375 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3376 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.5189 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.2601 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.3222 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3695 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4847 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.9052 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 108.86 and 232.85
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 137.13 |
| Yearly Target 3 | 204.56666666667 |
| Yearly Target 4 | 261.12 |
| Yearly Target 5 | 328.56 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.69 (-4.16%) | 201.00 | 148.01 - 272.00 | 1.652 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.9201 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4279 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.41
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX looks bullish. It has broken an important Moving average of 180.29 with high volumes
Munafa value: 130 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.83 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 178.16 |
| 20 day DMA | 179.53 |
| 35 day DMA | 181.59 |
| 50 day DMA | 179.12 |
| 100 day DMA | 180.52 |
| 150 day DMA | 183.02 |
| 200 day DMA | 179.9 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 178.82 | 179.58 |
| 12 day EMA | 180.8 | 178.46 | 178.67 |
| 20 day EMA | 180.22 | 178.8 | 178.96 |
| 35 day EMA | 179.3 | 178.45 | 178.52 |
| 50 day EMA | 179.29 | 178.7 | 178.76 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 179.58 | 178.82 |
| 12 day SMA | 178.16 | 176.81 | 177.19 |
| 20 day SMA | 179.53 | 178.79 | 179.08 |
| 35 day SMA | 181.59 | 181.18 | 181.41 |
| 50 day SMA | 179.12 | 178.74 | 178.7 |
| 100 day SMA | 180.52 | 180.64 | 180.99 |
| 150 day SMA | 183.02 | 182.84 | 182.77 |
| 200 day SMA | 179.9 | 179.85 | 179.91 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 52.35
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 52.92
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
