Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 177.3 and 188.17
| Intraday Target 1 | 175.27 |
| Intraday Target 2 | 179.33 |
| Intraday Target 3 | 186.14 |
| Intraday Target 4 | 190.2 |
| Intraday Target 5 | 197.01 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.39 (-2.46%) | 192.00 | 182.08 - 192.95 | 0.8557 times | Thu 08 January 2026 | 188.01 (-5.23%) | 198.45 | 187.00 - 198.99 | 1.3675 times | Wed 07 January 2026 | 198.39 (1.16%) | 195.97 | 195.10 - 204.40 | 1.311 times | Tue 06 January 2026 | 196.11 (-2.05%) | 204.00 | 195.10 - 204.00 | 0.62 times | Mon 05 January 2026 | 200.22 (1.34%) | 199.25 | 196.31 - 204.83 | 1.3118 times | Fri 02 January 2026 | 197.57 (2.58%) | 193.88 | 192.02 - 200.00 | 1.6167 times | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.3987 times | Wed 31 December 2025 | 193.10 (-1.6%) | 196.25 | 191.91 - 198.21 | 0.9069 times | Tue 30 December 2025 | 196.23 (-1%) | 198.00 | 194.00 - 198.18 | 0.5291 times | Mon 29 December 2025 | 198.21 (-1.42%) | 202.68 | 197.01 - 204.90 | 1.0825 times | Fri 26 December 2025 | 201.07 (-2.26%) | 206.00 | 199.74 - 209.35 | 1.3456 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 171.36 and 194.11
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.6411 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.5318 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.9558 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 4.9296 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.2855 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1916 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.5627 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2243 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.2622 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.4154 times | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 1.3252 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 171.36 and 194.11
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 198.12 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.39 (-5.03%) | 193.99 | 182.08 - 204.83 | 0.1326 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.1574 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2213 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3327 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3379 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.338 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.5208 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.2667 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.3226 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3699 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4853 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 171.36 and 194.11
| Yearly Target 1 | 167.35 |
| Yearly Target 2 | 175.37 |
| Yearly Target 3 | 190.1 |
| Yearly Target 4 | 198.12 |
| Yearly Target 5 | 212.85 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.39 (-5.03%) | 193.99 | 182.08 - 204.83 | 0.0223 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.2161 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.2023 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.5592 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.41
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.81 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 195.89 |
| 20 day DMA | 192.15 |
| 35 day DMA | 186.31 |
| 50 day DMA | 185.73 |
| 100 day DMA | 181.94 |
| 150 day DMA | 185.87 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 194.27 | 197.4 |
| 12 day EMA | 192.58 | 194.25 | 195.39 |
| 20 day EMA | 191.32 | 192.15 | 192.59 |
| 35 day EMA | 189.19 | 189.53 | 189.62 |
| 50 day EMA | 185.74 | 185.84 | 185.75 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 196.06 | 196.98 |
| 12 day SMA | 195.89 | 197.56 | 198.34 |
| 20 day SMA | 192.15 | 191.66 | 191.06 |
| 35 day SMA | 186.31 | 186.3 | 186.19 |
| 50 day SMA | 185.73 | 185.77 | 185.7 |
| 100 day SMA | 181.94 | 181.95 | 181.93 |
| 150 day SMA | 185.87 | 185.73 | 185.57 |
| 200 day SMA | 181.87 | 181.83 | 181.76 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 49.56
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 50.11
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
