ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 174.8 and 179.97

Intraday Target 1170.93
Intraday Target 2173.5
Intraday Target 3176.09666666667
Intraday Target 4178.67
Intraday Target 5181.27

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 10 December 2025 176.08 (1.85%) 173.95 173.52 - 178.69 1.0783 times
Tue 09 December 2025 172.89 (2.45%) 166.96 165.85 - 173.90 1.1352 times
Mon 08 December 2025 168.75 (-4.53%) 177.32 166.81 - 177.32 1.2436 times
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.4857 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.61 times
Wed 03 December 2025 177.47 (-2.43%) 183.70 176.76 - 183.70 0.6739 times
Tue 02 December 2025 181.89 (-1%) 184.30 181.20 - 184.90 0.5383 times
Mon 01 December 2025 183.73 (-1.57%) 187.79 181.26 - 189.00 0.8189 times
Fri 28 November 2025 186.67 (2.87%) 181.46 179.53 - 192.90 2.981 times
Thu 27 November 2025 181.46 (-0.96%) 186.00 181.05 - 186.00 0.4351 times
Wed 26 November 2025 183.22 (-0.62%) 183.32 182.28 - 185.27 0.5501 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 164.55 and 177.39

Weekly Target 1160.7
Weekly Target 2168.39
Weekly Target 3173.54
Weekly Target 4181.23
Weekly Target 5186.38

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 10 December 2025 176.08 (-0.38%) 177.32 165.85 - 178.69 0.5406 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.489 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.4362 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5724 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6691 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0601 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.3822 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.5633 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5701 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.7169 times
Fri 03 October 2025 179.53 (-0.16%) 183.00 173.00 - 183.00 0.6595 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 159.39 and 182.54

Monthly Target 1153.83
Monthly Target 2164.95
Monthly Target 3176.97666666667
Monthly Target 4188.1
Monthly Target 5200.13

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 10 December 2025 176.08 (-5.67%) 187.79 165.85 - 189.00 0.0659 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2391 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3594 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3651 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3652 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.643 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.6899 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3486 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3996 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5243 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9791 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 100.05 and 224.04

Yearly Target 174.71
Yearly Target 2125.39
Yearly Target 3198.69666666667
Yearly Target 4249.38
Yearly Target 5322.69

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 10 December 2025 176.08 (-12.87%) 201.00 148.01 - 272.00 1.6067 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 0.951 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.4423 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.4 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 174.56
12 day DMA 179.3
20 day DMA 180.54
35 day DMA 180.82
50 day DMA 178.42
100 day DMA 182.65
150 day DMA 182.22
200 day DMA 180.3

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.16174.7175.61
12 day EMA177.63177.91178.82
20 day EMA178.98179.28179.95
35 day EMA179.12179.3179.68
50 day EMA178.76178.87179.11

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.56174.84176.64
12 day SMA179.3179.12179.62
20 day SMA180.54180.93181.46
35 day SMA180.82180.57180.48
50 day SMA178.42178.5178.75
100 day SMA182.65183.05183.47
150 day SMA182.22182.11182.04
200 day SMA180.3180.38180.52

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 47.59

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 48.11

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top