ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 231.67 and 246.47

Intraday Target 1219.98
Intraday Target 2228.55
Intraday Target 3234.77666666667
Intraday Target 4243.35
Intraday Target 5249.58

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 12 March 2026 237.13 (1.26%) 231.03 226.20 - 241.00 1.4636 times
Wed 11 March 2026 234.17 (6.2%) 221.97 221.89 - 238.00 1.6516 times
Tue 10 March 2026 220.49 (2.23%) 220.00 217.01 - 224.29 0.412 times
Mon 09 March 2026 215.69 (-2.07%) 215.00 206.98 - 216.80 0.6831 times
Fri 06 March 2026 220.24 (-1.56%) 222.60 218.66 - 228.40 0.5126 times
Thu 05 March 2026 223.73 (2.52%) 221.50 218.44 - 228.98 0.6768 times
Wed 04 March 2026 218.22 (-3.37%) 220.00 214.52 - 223.94 0.747 times
Mon 02 March 2026 225.83 (-3.87%) 221.00 221.00 - 235.00 1.0536 times
Fri 27 February 2026 234.93 (2.45%) 231.99 228.00 - 239.89 2.1153 times
Thu 26 February 2026 229.32 (0.85%) 228.85 226.00 - 231.99 0.6844 times
Wed 25 February 2026 227.38 (4.01%) 220.50 219.96 - 234.99 2.8039 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 222.06 and 256.08

Weekly Target 1194.35
Weekly Target 2215.74
Weekly Target 3228.37
Weekly Target 4249.76
Weekly Target 5262.39

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 12 March 2026 237.13 (7.67%) 215.00 206.98 - 241.00 0.733 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.5206 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.1727 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 3.146 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.4162 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.573 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.7072 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.2361 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1738 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.3213 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.2665 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 222.06 and 256.08

Monthly Target 1194.35
Monthly Target 2215.74
Monthly Target 3228.37
Monthly Target 4249.76
Monthly Target 5262.39

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 12 March 2026 237.13 (0.94%) 221.00 206.98 - 241.00 0.3093 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3094 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8774 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9466 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.181 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2721 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.2764 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.2765 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.2438 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.3075 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2639 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 197.57 and 280.57

Yearly Target 1129.04
Yearly Target 2183.09
Yearly Target 3212.04333333333
Yearly Target 4266.09
Yearly Target 5295.04

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 12 March 2026 237.13 (22.8%) 193.99 158.00 - 241.00 0.4577 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 1.9736 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 1.0708 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.498 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62

Munafa value: 100 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 247 and lower is at 192, while middle bands are at 206 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.12 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 225.54
12 day DMA 225.48
20 day DMA 219.14
35 day DMA 202.17
50 day DMA 196.9
100 day DMA 189.78
150 day DMA 186.31
200 day DMA 187.47

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA229.04225220.42
12 day EMA223.92221.52219.22
20 day EMA218.26216.27214.39
35 day EMA210.04208.44206.93
50 day EMA200.15198.64197.19

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.54222.86219.67
12 day SMA225.48224.07223.17
20 day SMA219.14216.87214.91
35 day SMA202.17200.02198.15
50 day SMA196.9196.08195.36
100 day SMA189.78189.11188.46
150 day SMA186.31186185.68
200 day SMA187.47187.13186.79

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 64.09

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 64.79

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top