AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 400.75 and 416.15
| Intraday Target 1 | 397.37 |
| Intraday Target 2 | 404.13 |
| Intraday Target 3 | 412.76666666667 |
| Intraday Target 4 | 419.53 |
| Intraday Target 5 | 428.17 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.90 (-2.51%) | 418.00 | 406.00 - 421.40 | 0.4574 times | Mon 13 July 2026 | 421.50 (1.92%) | 409.95 | 408.10 - 432.75 | 0.8017 times | Fri 10 July 2026 | 413.55 (2.05%) | 411.10 | 399.10 - 426.95 | 0.9061 times | Thu 09 July 2026 | 405.25 (1.07%) | 406.85 | 400.70 - 420.60 | 1.4232 times | Wed 08 July 2026 | 400.95 (-3.04%) | 406.00 | 396.10 - 422.80 | 1.0991 times | Tue 07 July 2026 | 413.50 (-9.9%) | 460.00 | 413.10 - 461.30 | 1.5751 times | Mon 06 July 2026 | 458.95 (0.59%) | 453.00 | 453.00 - 471.00 | 0.4901 times | Fri 03 July 2026 | 456.25 (-4.63%) | 480.00 | 451.15 - 482.00 | 0.827 times | Thu 02 July 2026 | 478.40 (-2.07%) | 500.00 | 468.00 - 508.00 | 1.1805 times | Wed 01 July 2026 | 488.50 (3.58%) | 471.60 | 467.40 - 493.80 | 1.2399 times | Tue 30 June 2026 | 471.60 (0.55%) | 472.00 | 466.75 - 478.60 | 0.3896 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 408.45 and 435.2
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 400.35 |
| Weekly Target 3 | 416.55 |
| Weekly Target 4 | 427.1 |
| Weekly Target 5 | 443.3 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.90 (-0.64%) | 409.95 | 406.00 - 432.75 | 0.209 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 0.9121 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 0.7351 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.5808 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 1.7351 times | Fri 12 June 2026 | 448.10 (6.75%) | 400.00 | 392.30 - 449.40 | 0.909 times | Fri 05 June 2026 | 419.75 (4.57%) | 405.00 | 381.15 - 446.05 | 1.3646 times | Fri 29 May 2026 | 401.40 (-0.41%) | 410.00 | 376.55 - 424.00 | 0.7124 times | Fri 22 May 2026 | 403.05 (8.68%) | 369.50 | 356.15 - 408.90 | 1.2454 times | Fri 15 May 2026 | 370.85 (-15.59%) | 424.80 | 345.45 - 424.80 | 1.5964 times | Fri 08 May 2026 | 439.35 (44.21%) | 307.30 | 293.30 - 458.70 | 5.0626 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 347.55 and 459.45
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 368.67 |
| Monthly Target 3 | 438.33333333333 |
| Monthly Target 4 | 480.57 |
| Monthly Target 5 | 550.23 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.90 (-12.87%) | 471.60 | 396.10 - 508.00 | 0.4033 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1623 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0929 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.1447 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0835 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.5017 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.0063 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0857 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2076 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.312 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.317 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 284.45 and 648.35
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 205.3 |
| Yearly Target 3 | 363.6 |
| Yearly Target 4 | 569.2 |
| Yearly Target 5 | 727.5 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.90 (112.79%) | 193.99 | 158.00 - 521.90 | 1.0991 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.6162 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8769 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4078 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 37 points
Upper Bollinger band is at 535 and lower is at 389, while middle bands are at 425 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.2 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 410.43 |
| 12 day DMA | 440.7 |
| 20 day DMA | 461.3 |
| 35 day DMA | 443.63 |
| 50 day DMA | 422.61 |
| 100 day DMA | 336.57 |
| 150 day DMA | 285.53 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.52 | 420.83 | 420.5 |
| 12 day EMA | 433.23 | 437.29 | 440.16 |
| 20 day EMA | 438.78 | 441.71 | 443.84 |
| 35 day EMA | 428.96 | 430.02 | 430.52 |
| 50 day EMA | 411.02 | 411.02 | 410.59 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.43 | 410.95 | 418.44 |
| 12 day SMA | 440.7 | 445.34 | 450.19 |
| 20 day SMA | 461.3 | 464.65 | 465.98 |
| 35 day SMA | 443.63 | 443.41 | 442.22 |
| 50 day SMA | 422.61 | 420.49 | 418.16 |
| 100 day SMA | 336.57 | 334.39 | 332.09 |
| 150 day SMA | 285.53 | 284 | 282.42 |
| 200 day SMA | 259.13 | 258.03 | 256.85 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 97.83
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 108.13
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


