Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 217.58 and 226.35
| Intraday Target 1 | 215.67 |
| Intraday Target 2 | 219.48 |
| Intraday Target 3 | 224.43666666667 |
| Intraday Target 4 | 228.25 |
| Intraday Target 5 | 233.21 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.30 (-2.22%) | 226.28 | 220.62 - 229.39 | 0.3638 times | Thu 19 February 2026 | 228.36 (0.72%) | 223.00 | 221.15 - 233.99 | 1.1939 times | Wed 18 February 2026 | 226.72 (9.69%) | 206.70 | 205.50 - 231.82 | 5.6689 times | Tue 17 February 2026 | 206.69 (7.58%) | 192.13 | 191.10 - 210.50 | 1.3374 times | Mon 16 February 2026 | 192.13 (3.09%) | 188.00 | 188.00 - 194.95 | 0.2675 times | Fri 13 February 2026 | 186.38 (-3.55%) | 191.00 | 185.23 - 192.25 | 0.111 times | Thu 12 February 2026 | 193.24 (0.74%) | 192.00 | 189.45 - 197.38 | 0.2164 times | Wed 11 February 2026 | 191.82 (-1.56%) | 194.99 | 191.20 - 196.64 | 0.0807 times | Tue 10 February 2026 | 194.86 (-0.91%) | 196.70 | 193.00 - 200.95 | 0.1644 times | Mon 09 February 2026 | 196.65 (5.93%) | 190.41 | 187.10 - 204.47 | 0.596 times | Fri 06 February 2026 | 185.65 (-1.24%) | 186.29 | 183.22 - 188.00 | 0.0946 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 205.65 and 251.64
| Weekly Target 1 | 169.11 |
| Weekly Target 2 | 196.2 |
| Weekly Target 3 | 215.09666666667 |
| Weekly Target 4 | 242.19 |
| Weekly Target 5 | 261.09 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.30 (19.81%) | 188.00 | 188.00 - 233.99 | 2.7865 times | Fri 13 February 2026 | 186.38 (0.39%) | 190.41 | 185.23 - 204.47 | 0.3687 times | Fri 06 February 2026 | 185.65 (4.19%) | 179.95 | 167.30 - 193.79 | 0.5075 times | Fri 30 January 2026 | 178.18 (12.2%) | 160.53 | 158.49 - 192.80 | 2.3978 times | Fri 23 January 2026 | 158.80 (-9.4%) | 174.46 | 158.00 - 176.01 | 0.2091 times | Fri 16 January 2026 | 175.27 (-4.43%) | 183.00 | 173.35 - 185.74 | 0.1539 times | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.2845 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.236 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 0.8681 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 2.1879 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.1267 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 195.3 and 261.99
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 208.19666666667 |
| Monthly Target 4 | 249.09 |
| Monthly Target 5 | 274.89 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.30 (25.32%) | 179.95 | 167.30 - 233.99 | 1.0554 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9078 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 0.9794 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.1873 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.2815 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.2859 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.2861 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.2869 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.4567 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.273 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.313 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 190.65 and 266.64
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 176.2 |
| Yearly Target 3 | 205.09666666667 |
| Yearly Target 4 | 252.19 |
| Yearly Target 5 | 281.09 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.30 (15.64%) | 193.99 | 158.00 - 233.99 | 0.3577 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.0292 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.101 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.43
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 156, while middle bands are at 174 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.42 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 215.44 |
| 12 day DMA | 201.15 |
| 20 day DMA | 191.27 |
| 35 day DMA | 186.67 |
| 50 day DMA | 187.72 |
| 100 day DMA | 183.07 |
| 150 day DMA | 184.34 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 213.62 | 206.25 |
| 12 day EMA | 204.48 | 201.06 | 196.1 |
| 20 day EMA | 197.29 | 194.55 | 190.99 |
| 35 day EMA | 192.49 | 190.68 | 188.46 |
| 50 day EMA | 189.52 | 188.14 | 186.5 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.44 | 208.06 | 201.03 |
| 12 day SMA | 201.15 | 198.24 | 194.68 |
| 20 day SMA | 191.27 | 188.05 | 184.91 |
| 35 day SMA | 186.67 | 185.79 | 184.78 |
| 50 day SMA | 187.72 | 186.78 | 185.67 |
| 100 day SMA | 183.07 | 182.64 | 182.21 |
| 150 day SMA | 184.34 | 184.3 | 184.21 |
| 200 day SMA | 183.59 | 183.28 | 182.95 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 60.35
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 61.01
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
