Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 355.4 and 374.6
| Intraday Target 1 | 350.07 |
| Intraday Target 2 | 357.53 |
| Intraday Target 3 | 369.26666666667 |
| Intraday Target 4 | 376.73 |
| Intraday Target 5 | 388.47 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 365.00 (-0.07%) | 365.00 | 361.80 - 381.00 | 0.3963 times | Tue 12 May 2026 | 365.25 (-8.37%) | 395.00 | 361.30 - 401.95 | 0.5773 times | Mon 11 May 2026 | 398.60 (-9.28%) | 424.80 | 396.00 - 424.80 | 0.6329 times | Fri 08 May 2026 | 439.35 (6.23%) | 399.95 | 398.00 - 458.70 | 2.5751 times | Thu 07 May 2026 | 413.60 (19.99%) | 351.50 | 351.45 - 413.60 | 2.6949 times | Wed 06 May 2026 | 344.70 (8.38%) | 320.00 | 320.00 - 350.05 | 1.5182 times | Tue 05 May 2026 | 318.05 (5.19%) | 303.00 | 302.20 - 321.40 | 0.4696 times | Mon 04 May 2026 | 302.35 (-0.76%) | 307.30 | 293.30 - 310.75 | 0.2205 times | Thu 30 April 2026 | 304.67 (-0.17%) | 305.18 | 302.44 - 314.00 | 0.3378 times | Wed 29 April 2026 | 305.18 (4.15%) | 295.70 | 290.00 - 310.00 | 0.5774 times | Tue 28 April 2026 | 293.03 (-0.63%) | 295.50 | 291.18 - 307.00 | 0.2874 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 331.4 and 394.9
| Weekly Target 1 | 320.2 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 383.7 |
| Weekly Target 4 | 406.1 |
| Weekly Target 5 | 447.2 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 365.00 (-16.92%) | 424.80 | 361.30 - 424.80 | 0.739 times | Fri 08 May 2026 | 439.35 (44.21%) | 307.30 | 293.30 - 458.70 | 3.4397 times | Thu 30 April 2026 | 304.67 (9.64%) | 279.75 | 278.76 - 314.00 | 0.7711 times | Fri 24 April 2026 | 277.87 (-10.72%) | 311.23 | 275.79 - 312.95 | 0.6908 times | Fri 17 April 2026 | 311.23 (7.7%) | 284.10 | 280.20 - 321.40 | 0.7222 times | Fri 10 April 2026 | 288.99 (14.32%) | 255.00 | 245.00 - 296.00 | 0.8602 times | Thu 02 April 2026 | 252.79 (5.08%) | 236.00 | 234.39 - 255.95 | 0.2595 times | Fri 27 March 2026 | 240.57 (2.92%) | 231.90 | 220.20 - 264.00 | 0.8555 times | Fri 20 March 2026 | 233.75 (-0.19%) | 234.45 | 229.01 - 262.40 | 0.9819 times | Fri 13 March 2026 | 234.19 (6.33%) | 215.00 | 206.98 - 241.00 | 0.68 times | Fri 06 March 2026 | 220.24 (-6.25%) | 221.00 | 214.52 - 235.00 | 0.412 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 329.15 and 494.55
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 372.33333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 537.73 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 365.00 (19.8%) | 307.30 | 293.30 - 458.70 | 1.7637 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.3516 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.2793 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.7731 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 1.1881 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.2819 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2452 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3684 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3742 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3744 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.6843 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 261.5 and 562.2
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 195.77 |
| Yearly Target 3 | 327.23333333333 |
| Yearly Target 4 | 496.47 |
| Yearly Target 5 | 627.93 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 365.00 (89.02%) | 193.99 | 158.00 - 458.70 | 0.8779 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.7395 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.9437 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.4389 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.33
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 46 points
Upper Bollinger band is at 416 and lower is at 236, while middle bands are at 281 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.22 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 396.36 |
| 12 day DMA | 345.39 |
| 20 day DMA | 325.68 |
| 35 day DMA | 294.37 |
| 50 day DMA | 275.41 |
| 100 day DMA | 232.46 |
| 150 day DMA | 214.45 |
| 200 day DMA | 207.17 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.53 | 379.29 | 386.31 |
| 12 day EMA | 353.53 | 351.45 | 348.94 |
| 20 day EMA | 333.03 | 329.67 | 325.93 |
| 35 day EMA | 305.95 | 302.47 | 298.77 |
| 50 day EMA | 282.93 | 279.58 | 276.08 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.36 | 392.3 | 382.86 |
| 12 day SMA | 345.39 | 338.13 | 332.33 |
| 20 day SMA | 325.68 | 321.9 | 318.08 |
| 35 day SMA | 294.37 | 291.02 | 287.77 |
| 50 day SMA | 275.41 | 272.48 | 269.58 |
| 100 day SMA | 232.46 | 230.57 | 228.65 |
| 150 day SMA | 214.45 | 213.17 | 211.91 |
| 200 day SMA | 207.17 | 206.42 | 205.65 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.80 and PE is: 96.05
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
EPS is 3.70 and PE is: 98.65
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
