ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 164.19 and 169.44

Intraday Target 1160.21
Intraday Target 2162.91
Intraday Target 3165.45666666667
Intraday Target 4168.16
Intraday Target 5170.71

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.62 (2.35%) 163.72 162.75 - 168.00 0.8105 times
Wed 21 January 2026 161.81 (-4.21%) 168.00 160.18 - 170.84 1.718 times
Tue 20 January 2026 168.93 (-2.7%) 173.50 167.10 - 173.62 0.7873 times
Mon 19 January 2026 173.61 (-0.95%) 174.46 172.64 - 176.01 0.6264 times
Fri 16 January 2026 175.27 (-0.69%) 175.00 174.01 - 178.67 0.7777 times
Wed 14 January 2026 176.49 (-1.77%) 180.10 173.35 - 182.26 1.1983 times
Tue 13 January 2026 179.67 (-2.35%) 184.15 178.00 - 185.74 0.5275 times
Mon 12 January 2026 184.00 (0.33%) 183.00 179.00 - 185.20 0.9541 times
Fri 09 January 2026 183.39 (-2.46%) 192.00 182.08 - 192.95 1.0008 times
Thu 08 January 2026 188.01 (-5.23%) 198.45 187.00 - 198.99 1.5994 times
Wed 07 January 2026 198.39 (1.16%) 195.97 195.10 - 204.40 1.5334 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 154.99 and 170.82

Weekly Target 1151.44
Weekly Target 2158.53
Weekly Target 3167.27
Weekly Target 4174.36
Weekly Target 5183.1

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.62 (-5.51%) 174.46 160.18 - 176.01 0.3928 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.3445 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.637 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.5284 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.9433 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 4.898 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.2837 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1904 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5591 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2228 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.2605 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 140.58 and 185.23

Monthly Target 1132.23
Monthly Target 2148.92
Monthly Target 3176.87666666667
Monthly Target 4193.57
Monthly Target 5221.53

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.62 (-14.23%) 193.99 160.18 - 204.83 0.2421 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1446 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2189 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.329 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3342 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3343 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.5039 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.2083 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3191 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3658 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4799 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 140.58 and 185.23

Yearly Target 1132.23
Yearly Target 2148.92
Yearly Target 3176.87666666667
Yearly Target 4193.57
Yearly Target 5221.53

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.62 (-14.23%) 193.99 160.18 - 204.83 0.041 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 2.2057 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 1.1967 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.5566 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.12

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeroflexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.63 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 169.05
12 day DMA 179.28
20 day DMA 186.8
35 day DMA 184.35
50 day DMA 183.93
100 day DMA 181.3
150 day DMA 186.1
200 day DMA 181.8

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA168.91170.56174.93
12 day EMA176.48178.45181.48
20 day EMA180.52182.09184.22
35 day EMA182.64183.64184.93
50 day EMA182.4183.08183.95

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.05171.22174.79
12 day SMA179.28182.16185.14
20 day SMA186.8188.7190.47
35 day SMA184.35184.81185.44
50 day SMA183.93184.29184.78
100 day SMA181.3181.37181.51
150 day SMA186.1186.11186.17
200 day SMA181.8181.84181.89

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 44.76

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 45.25

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top