Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 490.98 and 507.63
| Intraday Target 1 | 486.55 |
| Intraday Target 2 | 495.4 |
| Intraday Target 3 | 503.2 |
| Intraday Target 4 | 512.05 |
| Intraday Target 5 | 519.85 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 504.25 (0.25%) | 505.25 | 494.35 - 511.00 | 0.8489 times | Fri 21 August 2026 | 503.00 (5.83%) | 475.30 | 472.30 - 504.90 | 2.0339 times | Thu 20 August 2026 | 475.30 (0.24%) | 480.00 | 471.10 - 485.00 | 0.4579 times | Wed 19 August 2026 | 474.15 (-2.41%) | 488.50 | 470.20 - 490.55 | 0.6995 times | Tue 18 August 2026 | 485.85 (6.58%) | 454.00 | 449.40 - 488.00 | 2.1318 times | Mon 17 August 2026 | 455.85 (-0.87%) | 462.00 | 452.05 - 468.40 | 0.6694 times | Fri 14 August 2026 | 459.85 (2.59%) | 448.95 | 448.95 - 464.80 | 0.7529 times | Thu 13 August 2026 | 448.25 (0.38%) | 448.50 | 443.10 - 460.00 | 0.6801 times | Wed 12 August 2026 | 446.55 (5.65%) | 426.40 | 423.00 - 450.00 | 1.1961 times | Tue 11 August 2026 | 422.65 (0.45%) | 421.70 | 416.00 - 426.50 | 0.5294 times | Mon 10 August 2026 | 420.75 (-1.26%) | 428.85 | 413.60 - 434.80 | 0.7882 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 490.98 and 507.63
| Weekly Target 1 | 486.55 |
| Weekly Target 2 | 495.4 |
| Weekly Target 3 | 503.2 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 504.25 (0.25%) | 505.25 | 494.35 - 511.00 | 0.1895 times | Fri 21 August 2026 | 503.00 (9.38%) | 462.00 | 449.40 - 504.90 | 1.3376 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.8809 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.905 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.7417 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.821 times | Fri 17 July 2026 | 410.60 (-0.71%) | 409.95 | 398.15 - 432.75 | 0.6966 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 1.4033 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 1.1309 times | Thu 25 June 2026 | 466.65 (-8%) | 512.00 | 462.00 - 521.90 | 0.8936 times | Fri 19 June 2026 | 507.25 (13.2%) | 459.90 | 452.65 - 518.85 | 2.6695 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 458.93 and 556.33
| Monthly Target 1 | 378.88 |
| Monthly Target 2 | 441.57 |
| Monthly Target 3 | 476.28333333333 |
| Monthly Target 4 | 538.97 |
| Monthly Target 5 | 573.68 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 504.25 (15.8%) | 435.70 | 413.60 - 511.00 | 0.4899 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.8122 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.0888 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 1.9606 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.0724 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.015 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4068 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9427 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.017 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.1945 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.2923 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 331.13 and 695.03
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 267.53 |
| Yearly Target 3 | 394.71666666667 |
| Yearly Target 4 | 631.43 |
| Yearly Target 5 | 758.62 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 504.25 (161.13%) | 193.99 | 158.00 - 521.90 | 1.1899 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.5656 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8494 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.3951 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is strongly bullish. It has broken a strong resistance of 488 and is expected to move up further.
Munafa value: 76 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 25 points
Upper Bollinger band is at 503 and lower is at 405, while middle bands are at 430 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.03 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 488.51 |
| 12 day DMA | 460.21 |
| 20 day DMA | 453.56 |
| 35 day DMA | 436.15 |
| 50 day DMA | 450.07 |
| 100 day DMA | 398.54 |
| 150 day DMA | 334.66 |
| 200 day DMA | 297.41 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.28 | 480.29 | 468.94 |
| 12 day EMA | 469.81 | 463.55 | 456.38 |
| 20 day EMA | 459.22 | 454.48 | 449.38 |
| 35 day EMA | 454.54 | 451.61 | 448.58 |
| 50 day EMA | 451.44 | 449.29 | 447.1 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.51 | 478.83 | 470.2 |
| 12 day SMA | 460.21 | 454.73 | 450.82 |
| 20 day SMA | 453.56 | 449.26 | 445.15 |
| 35 day SMA | 436.15 | 434.86 | 433.52 |
| 50 day SMA | 450.07 | 448.95 | 447.06 |
| 100 day SMA | 398.54 | 395.91 | 393.39 |
| 150 day SMA | 334.66 | 332.49 | 330.37 |
| 200 day SMA | 297.41 | 295.83 | 294.21 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 120.06
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 132.7
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
