AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 174.64 and 179.3
| Intraday Target 1 | 171.32 |
| Intraday Target 2 | 173.3 |
| Intraday Target 3 | 175.98333333333 |
| Intraday Target 4 | 177.96 |
| Intraday Target 5 | 180.64 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.27 (-0.69%) | 175.00 | 174.01 - 178.67 | 0.6623 times | Wed 14 January 2026 | 176.49 (-1.77%) | 180.10 | 173.35 - 182.26 | 1.0206 times | Tue 13 January 2026 | 179.67 (-2.35%) | 184.15 | 178.00 - 185.74 | 0.4493 times | Mon 12 January 2026 | 184.00 (0.33%) | 183.00 | 179.00 - 185.20 | 0.8126 times | Fri 09 January 2026 | 183.39 (-2.46%) | 192.00 | 182.08 - 192.95 | 0.8524 times | Thu 08 January 2026 | 188.01 (-5.23%) | 198.45 | 187.00 - 198.99 | 1.3622 times | Wed 07 January 2026 | 198.39 (1.16%) | 195.97 | 195.10 - 204.40 | 1.306 times | Tue 06 January 2026 | 196.11 (-2.05%) | 204.00 | 195.10 - 204.00 | 0.6176 times | Mon 05 January 2026 | 200.22 (1.34%) | 199.25 | 196.31 - 204.83 | 1.3067 times | Fri 02 January 2026 | 197.57 (2.58%) | 193.88 | 192.02 - 200.00 | 1.6105 times | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.3972 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 168.12 and 180.51
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 178.12 |
| Weekly Target 4 | 182.89 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.27 (-4.43%) | 183.00 | 173.35 - 185.74 | 0.3491 times | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.6455 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.5355 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.9694 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 4.9637 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.2875 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1929 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.5666 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2258 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.264 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.4182 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 158.57 and 190.05
| Monthly Target 1 | 153 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 215.96 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.27 (-9.23%) | 193.99 | 173.35 - 204.83 | 0.1841 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.1514 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2202 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3309 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3361 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3363 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.5129 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.2392 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.321 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.368 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4828 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 158.57 and 190.05
| Yearly Target 1 | 153 |
| Yearly Target 2 | 164.14 |
| Yearly Target 3 | 184.48333333333 |
| Yearly Target 4 | 195.62 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.27 (-9.23%) | 193.99 | 173.35 - 204.83 | 0.0311 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.2112 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.1997 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.558 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.89 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 188.74 |
| 20 day DMA | 191.89 |
| 35 day DMA | 186.17 |
| 50 day DMA | 185.26 |
| 100 day DMA | 181.69 |
| 150 day DMA | 186.19 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 182.5 | 185.51 |
| 12 day EMA | 185.6 | 187.48 | 189.48 |
| 20 day EMA | 187.14 | 188.39 | 189.64 |
| 35 day EMA | 187.24 | 187.94 | 188.61 |
| 50 day EMA | 184.65 | 185.03 | 185.38 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 182.31 | 186.69 |
| 12 day SMA | 188.74 | 190.48 | 192.29 |
| 20 day SMA | 191.89 | 192.23 | 192.4 |
| 35 day SMA | 186.17 | 186.4 | 186.62 |
| 50 day SMA | 185.26 | 185.41 | 185.68 |
| 100 day SMA | 181.69 | 181.78 | 181.88 |
| 150 day SMA | 186.19 | 186.18 | 186.1 |
| 200 day SMA | 181.91 | 181.89 | 181.89 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 47.37
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


