Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 548.58 and 575.68
| Intraday Target 1 | 526.45 |
| Intraday Target 2 | 543.6 |
| Intraday Target 3 | 553.55 |
| Intraday Target 4 | 570.7 |
| Intraday Target 5 | 580.65 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.75 (3.01%) | 549.70 | 536.40 - 563.50 | 1.1523 times | Mon 05 October 2026 | 544.35 (4.41%) | 524.00 | 524.00 - 551.40 | 2.0633 times | Thu 01 October 2026 | 521.35 (-2.84%) | 540.00 | 511.25 - 540.00 | 1.0297 times | Wed 30 September 2026 | 536.60 (-0.56%) | 539.60 | 527.55 - 553.50 | 0.8533 times | Tue 29 September 2026 | 539.60 (5.1%) | 511.30 | 508.10 - 543.65 | 1.236 times | Mon 28 September 2026 | 513.40 (-2.34%) | 524.25 | 508.20 - 524.95 | 0.6545 times | Fri 25 September 2026 | 525.70 (-0.28%) | 530.95 | 518.00 - 537.45 | 0.4483 times | Thu 24 September 2026 | 527.20 (1.23%) | 515.00 | 515.00 - 546.00 | 1.0947 times | Wed 23 September 2026 | 520.80 (0.79%) | 516.70 | 514.25 - 539.40 | 0.817 times | Tue 22 September 2026 | 516.70 (0.23%) | 519.35 | 510.05 - 526.95 | 0.651 times | Mon 21 September 2026 | 515.50 (0.9%) | 510.90 | 500.65 - 524.80 | 0.8105 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 542.38 and 581.88
| Weekly Target 1 | 509.92 |
| Weekly Target 2 | 535.33 |
| Weekly Target 3 | 549.41666666667 |
| Weekly Target 4 | 574.83 |
| Weekly Target 5 | 588.92 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.75 (7.56%) | 524.00 | 524.00 - 563.50 | 0.5712 times | Thu 01 October 2026 | 521.35 (-0.83%) | 524.25 | 508.10 - 553.50 | 0.6703 times | Fri 25 September 2026 | 525.70 (2.9%) | 510.90 | 500.65 - 546.00 | 0.6788 times | Fri 18 September 2026 | 510.90 (-9.41%) | 565.40 | 456.85 - 567.45 | 1.4874 times | Fri 11 September 2026 | 563.95 (4.93%) | 538.05 | 536.20 - 584.15 | 0.9655 times | Fri 04 September 2026 | 537.45 (-0.86%) | 542.00 | 515.55 - 570.50 | 1.0438 times | Fri 28 August 2026 | 542.10 (7.77%) | 505.25 | 489.05 - 547.00 | 1.3242 times | Fri 21 August 2026 | 503.00 (9.38%) | 462.00 | 449.40 - 504.90 | 1.3956 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.9191 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.9442 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.8172 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 536 and 588.25
| Monthly Target 1 | 492.92 |
| Monthly Target 2 | 526.83 |
| Monthly Target 3 | 545.16666666667 |
| Monthly Target 4 | 579.08 |
| Monthly Target 5 | 597.42 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.75 (4.5%) | 540.00 | 511.25 - 563.50 | 0.11 times | Wed 30 September 2026 | 536.60 (2.13%) | 526.80 | 456.85 - 584.15 | 0.6588 times | Mon 31 August 2026 | 525.40 (20.66%) | 435.70 | 413.60 - 547.00 | 0.6901 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.836 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.1207 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 2.0179 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.1037 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 1.0447 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.4479 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9702 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0468 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 359.38 and 785.53
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 284.45 |
| Yearly Target 3 | 434.3 |
| Yearly Target 4 | 710.6 |
| Yearly Target 5 | 860.45 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.75 (190.39%) | 193.99 | 158.00 - 584.15 | 1.2754 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.518 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8236 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.383 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.43
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is strongly bullish. It has broken a strong resistance of 539 and is expected to move up further.
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 25 points
Upper Bollinger band is at 582 and lower is at 483, while middle bands are at 508 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.16 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 540.53 |
| 12 day DMA | 527.74 |
| 20 day DMA | 532.01 |
| 35 day DMA | 523.79 |
| 50 day DMA | 498.47 |
| 100 day DMA | 464.17 |
| 150 day DMA | 401.25 |
| 200 day DMA | 348.32 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.02 | 532.65 | 526.8 |
| 12 day EMA | 533.23 | 528.23 | 525.3 |
| 20 day EMA | 527.89 | 524.43 | 522.33 |
| 35 day EMA | 510.86 | 507.92 | 505.78 |
| 50 day EMA | 495.77 | 493.12 | 491.03 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.53 | 531.06 | 527.33 |
| 12 day SMA | 527.74 | 522.48 | 517.2 |
| 20 day SMA | 532.01 | 530.84 | 530.73 |
| 35 day SMA | 523.79 | 520.91 | 518.16 |
| 50 day SMA | 498.47 | 495.67 | 493.19 |
| 100 day SMA | 464.17 | 462.22 | 460.43 |
| 150 day SMA | 401.25 | 398.97 | 396.81 |
| 200 day SMA | 348.32 | 346.39 | 344.54 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 133.51
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 147.57
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
