Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 554.6 and 578.85
| Intraday Target 1 | 535.32 |
| Intraday Target 2 | 549.63 |
| Intraday Target 3 | 559.56666666667 |
| Intraday Target 4 | 573.88 |
| Intraday Target 5 | 583.82 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 563.95 (-0.04%) | 560.00 | 545.25 - 569.50 | 0.8017 times | Thu 10 September 2026 | 564.20 (0.54%) | 560.00 | 548.10 - 568.10 | 0.723 times | Wed 09 September 2026 | 561.15 (-2.15%) | 572.00 | 554.05 - 573.40 | 0.6655 times | Tue 08 September 2026 | 573.50 (2.75%) | 561.65 | 545.10 - 584.15 | 1.5161 times | Mon 07 September 2026 | 558.15 (3.85%) | 538.05 | 536.20 - 561.70 | 1.0987 times | Fri 04 September 2026 | 537.45 (-0.87%) | 544.00 | 527.10 - 552.95 | 0.7895 times | Thu 03 September 2026 | 542.15 (0.26%) | 545.05 | 536.15 - 547.90 | 0.5623 times | Wed 02 September 2026 | 540.75 (-2.05%) | 548.20 | 536.30 - 561.45 | 0.8643 times | Tue 01 September 2026 | 552.05 (5.07%) | 526.80 | 515.55 - 570.50 | 2.246 times | Mon 31 August 2026 | 525.40 (-3.08%) | 542.00 | 523.10 - 542.00 | 0.7329 times | Fri 28 August 2026 | 542.10 (3.83%) | 521.85 | 519.80 - 547.00 | 1.6098 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 550.08 and 598.03
| Weekly Target 1 | 513.48 |
| Weekly Target 2 | 538.72 |
| Weekly Target 3 | 561.43333333333 |
| Weekly Target 4 | 586.67 |
| Weekly Target 5 | 609.38 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 563.95 (4.93%) | 538.05 | 536.20 - 584.15 | 0.8427 times | Fri 04 September 2026 | 537.45 (-0.86%) | 542.00 | 515.55 - 570.50 | 0.9111 times | Fri 28 August 2026 | 542.10 (7.77%) | 505.25 | 489.05 - 547.00 | 1.1558 times | Fri 21 August 2026 | 503.00 (9.38%) | 462.00 | 449.40 - 504.90 | 1.2181 times | Fri 14 August 2026 | 459.85 (7.92%) | 428.85 | 413.60 - 464.80 | 0.8022 times | Fri 07 August 2026 | 426.10 (-2.15%) | 435.70 | 423.00 - 471.95 | 0.8241 times | Fri 31 July 2026 | 435.45 (3.47%) | 425.00 | 410.20 - 469.00 | 1.5861 times | Fri 24 July 2026 | 420.85 (2.5%) | 406.00 | 402.30 - 437.80 | 0.7477 times | Fri 17 July 2026 | 410.60 (-0.71%) | 409.95 | 398.15 - 432.75 | 0.6344 times | Fri 10 July 2026 | 413.55 (-9.36%) | 453.00 | 396.10 - 471.00 | 1.2779 times | Fri 03 July 2026 | 456.25 (-2.23%) | 466.95 | 450.20 - 508.00 | 1.0299 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 539.75 and 608.35
| Monthly Target 1 | 485.95 |
| Monthly Target 2 | 524.95 |
| Monthly Target 3 | 554.55 |
| Monthly Target 4 | 593.55 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 563.95 (7.34%) | 526.80 | 515.55 - 584.15 | 0.2575 times | Mon 31 August 2026 | 525.40 (20.66%) | 435.70 | 413.60 - 547.00 | 0.6541 times | Fri 31 July 2026 | 435.45 (-7.67%) | 471.60 | 396.10 - 508.00 | 0.7924 times | Tue 30 June 2026 | 471.60 (17.49%) | 405.00 | 381.15 - 521.90 | 1.0623 times | Fri 29 May 2026 | 401.40 (31.75%) | 307.30 | 293.30 - 458.70 | 1.9128 times | Thu 30 April 2026 | 304.67 (27.61%) | 246.25 | 241.05 - 321.40 | 1.0462 times | Mon 30 March 2026 | 238.76 (1.63%) | 221.00 | 206.98 - 264.00 | 0.9903 times | Fri 27 February 2026 | 234.93 (31.85%) | 179.95 | 167.30 - 239.89 | 1.3725 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9197 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 0.9922 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.1898 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 360.98 and 787.13
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 286.58 |
| Yearly Target 3 | 435.36666666667 |
| Yearly Target 4 | 712.73 |
| Yearly Target 5 | 861.52 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 563.95 (192.05%) | 193.99 | 158.00 - 584.15 | 1.2315 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 1.5424 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 0.8368 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.3892 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.98
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 34 points
Upper Bollinger band is at 594 and lower is at 459, while middle bands are at 492 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.77 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 564.19 |
| 12 day DMA | 548.58 |
| 20 day DMA | 525.67 |
| 35 day DMA | 488.7 |
| 50 day DMA | 466.79 |
| 100 day DMA | 436.21 |
| 150 day DMA | 369.4 |
| 200 day DMA | 322.6 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.68 | 559.04 | 556.46 |
| 12 day EMA | 545.7 | 542.38 | 538.41 |
| 20 day EMA | 527.94 | 524.15 | 519.94 |
| 35 day EMA | 503.22 | 499.64 | 495.84 |
| 50 day EMA | 476.95 | 473.4 | 469.7 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.19 | 558.89 | 554.48 |
| 12 day SMA | 548.58 | 546.28 | 540.58 |
| 20 day SMA | 525.67 | 520.47 | 514.67 |
| 35 day SMA | 488.7 | 484.61 | 480.49 |
| 50 day SMA | 466.79 | 464.63 | 462.92 |
| 100 day SMA | 436.21 | 433.46 | 430.83 |
| 150 day SMA | 369.4 | 366.88 | 364.27 |
| 200 day SMA | 322.6 | 320.67 | 318.77 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 4.20 and PE is: 134.27
Last quarter profit: (March 2026 quarter) 17.64 crores (57.08%)
Debt: 8.89 in crores
Market capitalization: 6175.22
EPS is 3.80 and PE is: 148.41
Last quarter profit: (December 2025 quarter) 16.49 crores (8.42%)
Debt: 9.30 in crores
Market capitalization: 3183.48
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
