Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 181.5 and 187.7
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 180.27 |
| Intraday Target 3 | 182.73333333333 |
| Intraday Target 4 | 186.47 |
| Intraday Target 5 | 188.93 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.00 (0.33%) | 183.00 | 179.00 - 185.20 | 0.8381 times | Fri 09 January 2026 | 183.39 (-2.46%) | 192.00 | 182.08 - 192.95 | 0.8791 times | Thu 08 January 2026 | 188.01 (-5.23%) | 198.45 | 187.00 - 198.99 | 1.4049 times | Wed 07 January 2026 | 198.39 (1.16%) | 195.97 | 195.10 - 204.40 | 1.347 times | Tue 06 January 2026 | 196.11 (-2.05%) | 204.00 | 195.10 - 204.00 | 0.637 times | Mon 05 January 2026 | 200.22 (1.34%) | 199.25 | 196.31 - 204.83 | 1.3478 times | Fri 02 January 2026 | 197.57 (2.58%) | 193.88 | 192.02 - 200.00 | 1.661 times | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.4097 times | Wed 31 December 2025 | 193.10 (-1.6%) | 196.25 | 191.91 - 198.21 | 0.9318 times | Tue 30 December 2025 | 196.23 (-1%) | 198.00 | 194.00 - 198.18 | 0.5436 times | Mon 29 December 2025 | 198.21 (-1.42%) | 202.68 | 197.01 - 204.90 | 1.1122 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 181.5 and 187.7
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.00 (0.33%) | 183.00 | 179.00 - 185.20 | 0.0988 times | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.6623 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.5494 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 2.0204 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 5.0924 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.2949 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1979 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.5813 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2317 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.2708 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.4291 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 168.59 and 194.42
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 189.27666666667 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 215.11 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.00 (-4.71%) | 193.99 | 179.00 - 204.83 | 0.1469 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.1557 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.221 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3322 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3374 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3376 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.5186 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.2591 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.3222 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3694 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4846 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 168.59 and 194.42
| Yearly Target 1 | 163.45 |
| Yearly Target 2 | 173.72 |
| Yearly Target 3 | 189.27666666667 |
| Yearly Target 4 | 199.55 |
| Yearly Target 5 | 215.11 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.00 (-4.71%) | 193.99 | 179.00 - 204.83 | 0.0248 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.2148 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.2016 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.5589 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.
AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 194.08 |
| 20 day DMA | 192.54 |
| 35 day DMA | 186.46 |
| 50 day DMA | 185.83 |
| 100 day DMA | 181.95 |
| 150 day DMA | 186.01 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 190.64 | 194.27 |
| 12 day EMA | 191.26 | 192.58 | 194.25 |
| 20 day EMA | 190.63 | 191.33 | 192.17 |
| 35 day EMA | 189 | 189.29 | 189.64 |
| 50 day EMA | 185.62 | 185.69 | 185.78 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 193.22 | 196.06 |
| 12 day SMA | 194.08 | 195.89 | 197.56 |
| 20 day SMA | 192.54 | 192.15 | 191.66 |
| 35 day SMA | 186.46 | 186.31 | 186.3 |
| 50 day SMA | 185.83 | 185.73 | 185.77 |
| 100 day SMA | 181.95 | 181.94 | 181.95 |
| 150 day SMA | 186.01 | 185.87 | 185.73 |
| 200 day SMA | 181.91 | 181.87 | 181.83 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 49.73
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 50.27
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
