Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 189.02 and 194.66
| Intraday Target 1 | 187.82 |
| Intraday Target 2 | 190.22 |
| Intraday Target 3 | 193.46333333333 |
| Intraday Target 4 | 195.86 |
| Intraday Target 5 | 199.1 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.067 times | Wed 31 December 2025 | 193.10 (-1.6%) | 196.25 | 191.91 - 198.21 | 0.1523 times | Tue 30 December 2025 | 196.23 (-1%) | 198.00 | 194.00 - 198.18 | 0.0889 times | Mon 29 December 2025 | 198.21 (-1.42%) | 202.68 | 197.01 - 204.90 | 0.1818 times | Fri 26 December 2025 | 201.07 (-2.26%) | 206.00 | 199.74 - 209.35 | 0.226 times | Wed 24 December 2025 | 205.72 (1.08%) | 204.00 | 202.18 - 207.27 | 0.2638 times | Tue 23 December 2025 | 203.52 (3.16%) | 198.01 | 195.82 - 211.80 | 1.5061 times | Mon 22 December 2025 | 197.28 (1.85%) | 192.80 | 191.98 - 200.00 | 0.8047 times | Fri 19 December 2025 | 193.69 (9.24%) | 183.00 | 180.95 - 205.00 | 6.6291 times | Thu 18 December 2025 | 177.31 (-2.6%) | 181.49 | 176.61 - 181.49 | 0.0804 times | Wed 17 December 2025 | 182.04 (1.23%) | 180.49 | 177.61 - 186.00 | 0.0972 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 184.93 and 198.76
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 187.49 |
| Weekly Target 3 | 196.19333333333 |
| Weekly Target 4 | 201.32 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.61 (-4.21%) | 202.68 | 191.07 - 204.90 | 0.3261 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.8637 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 4.6973 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.272 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1826 times | Fri 28 November 2025 | 186.67 (4.37%) | 177.90 | 172.50 - 192.90 | 0.5362 times | Fri 21 November 2025 | 178.85 (-5.04%) | 188.34 | 177.50 - 190.39 | 0.2137 times | Fri 14 November 2025 | 188.34 (1.17%) | 182.60 | 182.59 - 189.72 | 0.2498 times | Fri 07 November 2025 | 186.16 (-0.52%) | 189.77 | 177.64 - 194.40 | 0.3958 times | Fri 31 October 2025 | 187.13 (8.59%) | 173.30 | 170.24 - 192.70 | 1.2627 times | Fri 24 October 2025 | 172.33 (1.71%) | 170.80 | 166.10 - 176.67 | 0.2103 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 189.02 and 194.66
| Monthly Target 1 | 187.82 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 193.46333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.0072 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.1721 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2242 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3369 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3422 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3423 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.5401 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 5.3336 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.3267 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3746 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.4915 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 189.02 and 194.66
| Yearly Target 1 | 187.82 |
| Yearly Target 2 | 190.22 |
| Yearly Target 3 | 193.46333333333 |
| Yearly Target 4 | 195.86 |
| Yearly Target 5 | 199.1 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.61 (-0.25%) | 193.99 | 191.07 - 196.71 | 0.0012 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.2279 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.2087 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.5622 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.53
Munafa value: 59 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 164, while middle bands are at 175 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.9 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 196.24 |
| 12 day DMA | 193.38 |
| 20 day DMA | 186.28 |
| 35 day DMA | 184.68 |
| 50 day DMA | 183.63 |
| 100 day DMA | 181.16 |
| 150 day DMA | 184.67 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 196.21 | 197.76 |
| 12 day EMA | 192.87 | 192.92 | 192.89 |
| 20 day EMA | 189.8 | 189.5 | 189.12 |
| 35 day EMA | 186.31 | 185.94 | 185.52 |
| 50 day EMA | 183.66 | 183.3 | 182.9 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.24 | 198.87 | 200.95 |
| 12 day SMA | 193.38 | 192.55 | 191.13 |
| 20 day SMA | 186.28 | 185.52 | 184.96 |
| 35 day SMA | 184.68 | 184.43 | 184.15 |
| 50 day SMA | 183.63 | 183.13 | 182.65 |
| 100 day SMA | 181.16 | 181.06 | 181.02 |
| 150 day SMA | 184.67 | 184.5 | 184.33 |
| 200 day SMA | 181.11 | 180.98 | 180.84 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 52.06
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 52.63
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
