Munafa Stock Market Course + Intraday & FNO calls 
AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEROFLEX
- Forcast & Targets AEROFLEX
- AEROFLEX Experts view
- Tomorrow's Movement AEROFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEROFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeroflexIndustries
Strong intraday Stock price targets for AeroflexIndustries are 191.35 and 199.28
| Intraday Target 1 | 185.43 |
| Intraday Target 2 | 189.33 |
| Intraday Target 3 | 193.35666666667 |
| Intraday Target 4 | 197.26 |
| Intraday Target 5 | 201.29 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.24 (0.74%) | 192.00 | 189.45 - 197.38 | 0.8117 times | Wed 11 February 2026 | 191.82 (-1.56%) | 194.99 | 191.20 - 196.64 | 0.3027 times | Tue 10 February 2026 | 194.86 (-0.91%) | 196.70 | 193.00 - 200.95 | 0.6167 times | Mon 09 February 2026 | 196.65 (5.93%) | 190.41 | 187.10 - 204.47 | 2.2354 times | Fri 06 February 2026 | 185.65 (-1.24%) | 186.29 | 183.22 - 188.00 | 0.3548 times | Thu 05 February 2026 | 187.98 (-0.21%) | 187.45 | 185.21 - 193.30 | 0.9175 times | Wed 04 February 2026 | 188.38 (1.44%) | 185.10 | 181.11 - 189.49 | 0.7649 times | Tue 03 February 2026 | 185.71 (7.31%) | 193.79 | 182.00 - 193.79 | 2.6915 times | Mon 02 February 2026 | 173.06 (-1.76%) | 177.85 | 167.30 - 178.00 | 0.7289 times | Sun 01 February 2026 | 176.16 (-1.13%) | 179.95 | 175.07 - 183.58 | 0.5758 times | Fri 30 January 2026 | 178.18 (-1.53%) | 184.23 | 174.81 - 186.45 | 2.7251 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 190.17 and 207.54
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 194.93666666667 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 212.31 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.24 (4.09%) | 190.41 | 187.10 - 204.47 | 0.4567 times | Fri 06 February 2026 | 185.65 (4.19%) | 179.95 | 167.30 - 193.79 | 0.6947 times | Fri 30 January 2026 | 178.18 (12.2%) | 160.53 | 158.49 - 192.80 | 3.2822 times | Fri 23 January 2026 | 158.80 (-9.4%) | 174.46 | 158.00 - 176.01 | 0.2863 times | Fri 16 January 2026 | 175.27 (-4.43%) | 183.00 | 173.35 - 185.74 | 0.2107 times | Fri 09 January 2026 | 183.39 (-7.18%) | 199.25 | 182.08 - 204.83 | 0.3895 times | Fri 02 January 2026 | 197.57 (-1.74%) | 202.68 | 191.07 - 204.90 | 0.3231 times | Fri 26 December 2025 | 201.07 (3.81%) | 192.80 | 191.98 - 211.80 | 1.1883 times | Fri 19 December 2025 | 193.69 (9.97%) | 176.60 | 174.06 - 205.00 | 2.995 times | Fri 12 December 2025 | 176.13 (-0.35%) | 177.32 | 165.85 - 178.69 | 0.1735 times | Fri 05 December 2025 | 176.75 (-5.31%) | 187.79 | 175.36 - 189.00 | 0.1164 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 180.27 and 217.44
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 188.33666666667 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 225.51 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.24 (8.45%) | 179.95 | 167.30 - 204.47 | 0.2639 times | Fri 30 January 2026 | 178.18 (-7.73%) | 193.99 | 158.00 - 204.83 | 0.9881 times | Wed 31 December 2025 | 193.10 (3.44%) | 187.79 | 165.85 - 211.80 | 1.0661 times | Fri 28 November 2025 | 186.67 (-0.25%) | 189.77 | 172.50 - 194.40 | 0.2039 times | Fri 31 October 2025 | 187.13 (7.4%) | 174.99 | 166.10 - 192.70 | 0.3064 times | Tue 30 September 2025 | 174.24 (2.24%) | 171.00 | 170.00 - 198.75 | 0.3112 times | Fri 29 August 2025 | 170.42 (-9.84%) | 188.11 | 168.10 - 194.09 | 0.3114 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.4008 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.8511 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2972 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.3407 times |
Yearly price and charts AeroflexIndustries
Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 152.21 and 199.04
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 165.88 |
| Yearly Target 3 | 185.35666666667 |
| Yearly Target 4 | 212.71 |
| Yearly Target 5 | 232.19 |
Yearly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.24 (0.07%) | 193.99 | 158.00 - 204.83 | 0.2177 times | Wed 31 December 2025 | 193.10 (-4.45%) | 201.00 | 148.01 - 272.00 | 2.1073 times | Tue 31 December 2024 | 202.09 (30.38%) | 155.30 | 115.00 - 234.45 | 1.1433 times | Fri 29 December 2023 | 155.00 (0%) | 190.00 | 140.90 - 196.35 | 0.5317 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 156, while middle bands are at 167 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 186.05 |
| 20 day DMA | 178.3 |
| 35 day DMA | 184.48 |
| 50 day DMA | 183.46 |
| 100 day DMA | 181.69 |
| 150 day DMA | 184.14 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 190.96 | 190.53 |
| 12 day EMA | 186.86 | 185.7 | 184.59 |
| 20 day EMA | 184.36 | 183.43 | 182.55 |
| 35 day EMA | 183.09 | 182.49 | 181.94 |
| 50 day EMA | 184.36 | 184 | 183.68 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 191.39 | 190.7 |
| 12 day SMA | 186.05 | 183.85 | 181.4 |
| 20 day SMA | 178.3 | 177.46 | 176.85 |
| 35 day SMA | 184.48 | 184.77 | 184.93 |
| 50 day SMA | 183.46 | 183.23 | 183.07 |
| 100 day SMA | 181.69 | 181.66 | 181.6 |
| 150 day SMA | 184.14 | 184.16 | 184.2 |
| 200 day SMA | 182.3 | 182.22 | 182.12 |
Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX
EPS is 3.70 and PE is: 52.23
Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)
Debt: 9.30 in crores
Market capitalization: 2255.21
EPS is 3.66 and PE is: 52.8
Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)
Debt: 0.58 in crores
Market capitalization: 2199.04
Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
