ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong intraday Stock price targets for AeroflexIndustries are 174.97 and 182.71

Intraday Target 1173.4
Intraday Target 2176.53
Intraday Target 3181.13666666667
Intraday Target 4184.27
Intraday Target 5188.88

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 13 January 2026 179.67 (-2.35%) 184.15 178.00 - 185.74 0.4671 times
Mon 12 January 2026 184.00 (0.33%) 183.00 179.00 - 185.20 0.8449 times
Fri 09 January 2026 183.39 (-2.46%) 192.00 182.08 - 192.95 0.8862 times
Thu 08 January 2026 188.01 (-5.23%) 198.45 187.00 - 198.99 1.4163 times
Wed 07 January 2026 198.39 (1.16%) 195.97 195.10 - 204.40 1.3579 times
Tue 06 January 2026 196.11 (-2.05%) 204.00 195.10 - 204.00 0.6421 times
Mon 05 January 2026 200.22 (1.34%) 199.25 196.31 - 204.83 1.3587 times
Fri 02 January 2026 197.57 (2.58%) 193.88 192.02 - 200.00 1.6745 times
Thu 01 January 2026 192.61 (-0.25%) 193.99 191.07 - 196.71 0.413 times
Wed 31 December 2025 193.10 (-1.6%) 196.25 191.91 - 198.21 0.9393 times
Tue 30 December 2025 196.23 (-1%) 198.00 194.00 - 198.18 0.548 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 174.97 and 182.71

Weekly Target 1173.4
Weekly Target 2176.53
Weekly Target 3181.13666666667
Weekly Target 4184.27
Weekly Target 5188.88

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 13 January 2026 179.67 (-2.03%) 183.00 178.00 - 185.74 0.1527 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.6587 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.5464 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 2.0095 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 5.0647 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.2933 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1968 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5782 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2304 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.2693 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 0.4268 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 165.42 and 192.25

Monthly Target 1160.67
Monthly Target 2170.17
Monthly Target 3187.5
Monthly Target 4197
Monthly Target 5214.33

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 13 January 2026 179.67 (-6.95%) 193.99 178.00 - 204.83 0.1547 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1548 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2209 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3319 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3371 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3373 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.5174 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.2549 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3219 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3691 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4842 times

 monthly chart AeroflexIndustries

Yearly price and charts AeroflexIndustries

Strong yearly Stock price targets for AeroflexIndustries AEROFLEX are 165.42 and 192.25

Yearly Target 1160.67
Yearly Target 2170.17
Yearly Target 3187.5
Yearly Target 4197
Yearly Target 5214.33

Yearly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 13 January 2026 179.67 (-6.95%) 193.99 178.00 - 204.83 0.0261 times
Wed 31 December 2025 193.10 (-4.45%) 201.00 148.01 - 272.00 2.214 times
Tue 31 December 2024 202.09 (30.38%) 155.30 115.00 - 234.45 1.2012 times
Fri 29 December 2023 155.00 (0%) 190.00 140.90 - 196.35 0.5587 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 176, while middle bands are at 184 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexIndustries in short term but the sell signal is initial and weak.

AeroflexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.73 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 186.69
12 day DMA 192.29
20 day DMA 192.4
35 day DMA 186.62
50 day DMA 185.68
100 day DMA 181.88
150 day DMA 186.1
200 day DMA 181.89

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.51188.43190.64
12 day EMA189.48191.26192.58
20 day EMA189.62190.67191.37
35 day EMA188.56189.08189.38
50 day EMA185.41185.64185.71

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA186.69189.98193.22
12 day SMA192.29194.08195.89
20 day SMA192.4192.54192.15
35 day SMA186.62186.46186.31
50 day SMA185.68185.83185.73
100 day SMA181.88181.95181.94
150 day SMA186.1186.01185.87
200 day SMA181.89181.91181.87

Fundamentals, profit and EPS of Aeroflex Industries AEROFLEX

EPS is 3.70 and PE is: 48.56

Last quarter profit: (September 2025 quarter) 14.23 crores (4.17%)

Debt: 9.30 in crores

Market capitalization: 2255.21

EPS is 3.66 and PE is: 49.09

Last quarter profit: (June 2025 quarter) 7.17 crores (-42.22%)

Debt: 0.58 in crores

Market capitalization: 2199.04

Videos related to: AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top