ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 122.84 and 128.98

Intraday Target 1118.25
Intraday Target 2121.28
Intraday Target 3124.39
Intraday Target 4127.42
Intraday Target 5130.53

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 124.31 (2.66%) 122.42 121.36 - 127.50 0.5103 times
Mon 02 November 2026 121.09 (-2.83%) 128.50 119.61 - 128.50 1.4033 times
Fri 30 October 2026 124.62 (-2.72%) 128.50 122.75 - 128.50 0.5768 times
Thu 29 October 2026 128.10 (2.27%) 128.94 124.10 - 133.75 2.5323 times
Wed 28 October 2026 125.26 (2.23%) 122.05 121.01 - 126.23 0.7715 times
Tue 27 October 2026 122.53 (3.83%) 118.65 116.49 - 124.90 1.1603 times
Mon 26 October 2026 118.01 (1.22%) 116.59 113.21 - 118.66 0.5623 times
Fri 23 October 2026 116.59 (-3.86%) 121.50 110.66 - 123.86 0.9464 times
Thu 22 October 2026 121.27 (-2.19%) 123.00 118.52 - 124.10 0.5498 times
Wed 21 October 2026 123.99 (-2.39%) 127.02 121.51 - 128.39 0.987 times
Mon 19 October 2026 127.02 (-0.66%) 127.21 126.40 - 129.69 0.8178 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 117.52 and 126.41

Weekly Target 1115.25
Weekly Target 2119.78
Weekly Target 3124.14
Weekly Target 4128.67
Weekly Target 5133.03

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 124.31 (-0.25%) 128.50 119.61 - 128.50 0.3405 times
Fri 30 October 2026 124.62 (6.89%) 116.59 113.21 - 133.75 0.9971 times
Fri 23 October 2026 116.59 (-8.82%) 127.21 110.66 - 129.69 0.5874 times
Fri 16 October 2026 127.87 (3.7%) 124.90 124.90 - 143.50 1.8661 times
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6716 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.2927 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.5078 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.6293 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.2283 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.879 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0389 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 117.52 and 126.41

Monthly Target 1115.25
Monthly Target 2119.78
Monthly Target 3124.14
Monthly Target 4128.67
Monthly Target 5133.03

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 124.31 (-0.25%) 128.50 119.61 - 128.50 0.0939 times
Fri 30 October 2026 124.62 (0.5%) 122.95 110.66 - 143.50 1.1577 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.4609 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.0577 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0479 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.0156 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.6704 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6035 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5728 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3197 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5675 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 93.26 and 190.66

Yearly Target 117.97
Yearly Target 271.14
Yearly Target 3115.37
Yearly Target 4168.54
Yearly Target 5212.77

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 03 November 2026 124.31 (45.63%) 86.00 62.20 - 159.60 1.6673 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.3327 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 124.68
12 day DMA 123.39
20 day DMA 126.15
35 day DMA 125.22
50 day DMA 130.55
100 day DMA 128.11
150 day DMA 116.16
200 day DMA 106.43

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7123.39124.54
12 day EMA124.21124.19124.75
20 day EMA125.11125.19125.62
35 day EMA127.69127.89128.29
50 day EMA129.83130.06130.43

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68124.32123.7
12 day SMA123.39123.53124.66
20 day SMA126.15126.27126.31
35 day SMA125.22125.52126.15
50 day SMA130.55130.68130.86
100 day SMA128.11127.92127.76
150 day SMA116.16115.77115.4
200 day SMA106.43106.2106.01

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 27.38

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top