ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 80.97 and 83.98

Intraday Target 180.35
Intraday Target 281.59
Intraday Target 383.356666666667
Intraday Target 484.6
Intraday Target 586.37

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 82.84 (-2.13%) 84.60 82.11 - 85.12 0.5715 times
Thu 04 December 2025 84.64 (-0.26%) 84.44 83.00 - 85.90 0.8681 times
Wed 03 December 2025 84.86 (-0.24%) 85.90 84.19 - 85.90 0.8653 times
Tue 02 December 2025 85.06 (-0.32%) 85.33 83.35 - 85.89 0.8334 times
Mon 01 December 2025 85.33 (-1.42%) 87.09 85.01 - 88.00 0.6768 times
Fri 28 November 2025 86.56 (-1.16%) 87.80 86.00 - 89.10 1.1074 times
Thu 27 November 2025 87.58 (0.72%) 87.36 86.38 - 89.40 2.7348 times
Wed 26 November 2025 86.95 (1.81%) 85.40 85.05 - 87.99 1.4293 times
Tue 25 November 2025 85.40 (1.47%) 83.50 83.50 - 86.00 0.359 times
Mon 24 November 2025 84.16 (-0.34%) 85.50 83.75 - 86.48 0.5543 times
Fri 21 November 2025 84.45 (0.64%) 83.91 81.55 - 87.50 1.5659 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 79.53 and 85.42

Weekly Target 178.43
Weekly Target 280.63
Weekly Target 384.316666666667
Weekly Target 486.52
Weekly Target 590.21

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.5179 times
Fri 28 November 2025 86.56 (2.5%) 85.50 83.50 - 89.40 0.8395 times
Fri 21 November 2025 84.45 (-3.78%) 88.47 81.55 - 88.83 0.5008 times
Fri 14 November 2025 87.77 (-2.62%) 90.10 86.68 - 94.10 1.1551 times
Fri 07 November 2025 90.13 (3.55%) 87.20 83.62 - 90.70 1.0944 times
Fri 31 October 2025 87.04 (2.08%) 86.00 84.10 - 89.75 1.2023 times
Fri 24 October 2025 85.27 (10.04%) 77.71 76.14 - 86.75 0.905 times
Fri 17 October 2025 77.49 (-12.58%) 88.64 74.91 - 88.90 1.3351 times
Fri 10 October 2025 88.64 (-4.37%) 93.50 85.18 - 93.50 1.1925 times
Fri 03 October 2025 92.69 (10.03%) 85.00 82.80 - 93.99 1.2574 times
Fri 26 September 2025 84.24 (-1.96%) 86.00 83.00 - 86.99 0.6284 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 79.53 and 85.42

Monthly Target 178.43
Monthly Target 280.63
Monthly Target 384.316666666667
Monthly Target 486.52
Monthly Target 590.21

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.1532 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 1.0623 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.5921 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.7524 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.6937 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 2.2051 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.5411 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 59.38 and 98.37

Yearly Target 151.56
Yearly Target 267.2
Yearly Target 390.55
Yearly Target 4106.19
Yearly Target 5129.54

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 82.84 (0%) 94.90 74.91 - 113.90 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.03

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeroflexEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexEnterprises in short term and the sell signal is strong.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 84.55
12 day DMA 85.15
20 day DMA 86.37
35 day DMA 85.29
50 day DMA 85.81
100 day DMA 90.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3985.1785.44
12 day EMA85.2385.6685.84
20 day EMA85.5885.8786
35 day EMA85.7785.9486.02
50 day EMA85.6985.8185.86

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5585.2985.88
12 day SMA85.1585.3585.54
20 day SMA86.3786.7486.75
35 day SMA85.2985.3385.35
50 day SMA85.8185.8685.86
100 day SMA90.4390.6190.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 4.43 and PE is: 18.7

Last quarter profit: (June 2025 quarter) 14.43 crores (-22.57%)

Debt: 31.07 in crores

Market capitalization: 981.02

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top