ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd

Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.89
  • 12Day Average: 79.91
  • 20Day Average: 80.1
  • 50Day Average: 82.2
  • 100Day Average: 84.03
  • 150Day Average: 87.91

AEROENTER Indicators & signals

Indicator MACD (12,26,9)

80.28, 80.91, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 29.04, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.25 78.01 to 80.64 -0.94% 0.88 times
12 Thu Feb 2026 80.00 79.51 to 84.50 -0.94% 2.29 times
11 Wed Feb 2026 80.76 80.19 to 82.96 -1.67% 0.81 times
10 Tue Feb 2026 82.13 81.31 to 83.50 -0.23% 0.75 times
09 Mon Feb 2026 82.32 80.19 to 82.80 3.42% 1.04 times
06 Fri Feb 2026 79.60 77.91 to 80.44 0.53% 0.89 times
05 Thu Feb 2026 79.18 78.55 to 81.34 -1.12% 0.79 times
04 Wed Feb 2026 80.08 79.50 to 81.61 -0.87% 0.76 times
03 Tue Feb 2026 80.78 80.35 to 84.50 4.11% 1.12 times
02 Mon Feb 2026 77.59 75.43 to 78.00 0.17% 0.64 times
01 Sun Feb 2026 77.46 77.25 to 80.34 -2.94% 0.91 times
30 Fri Jan 2026 79.81 78.30 to 82.00 -1.92% 1.06 times

Technical analysis forecast for AEROENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROENTER AEROENTER at this time. Stock is falling and might fall more.

It appears as if AEROENTER AEROENTER gave a large move recently.

Stock of AEROENTER (AEROENTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEROENTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 80.58. However, stock will show a bearish move below 78.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

 

Back to top