ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd

Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 90.45
  • 20Day Average: 85.32
  • 50Day Average: 78.49
  • 100Day Average: 80.4
  • 150Day Average: 82.23

AEROENTER Indicators & signals

Indicator MACD (12,26,9)

89.17, 84.53, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

55.19, 31.07, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 93.34 90.45 to 94.50 2.93% 0.93 times
29 Wed Apr 2026 90.68 90.12 to 93.23 -0.62% 0.5 times
28 Tue Apr 2026 91.25 90.46 to 94.90 -0.76% 1.25 times
27 Mon Apr 2026 91.95 91.15 to 95.80 -0.29% 1.22 times
24 Fri Apr 2026 92.22 88.03 to 93.08 2.98% 1.41 times
23 Thu Apr 2026 89.55 87.50 to 90.88 -1.54% 0.52 times
22 Wed Apr 2026 90.95 87.81 to 92.42 3.27% 0.84 times
21 Tue Apr 2026 88.07 87.00 to 88.79 0.92% 0.69 times
20 Mon Apr 2026 87.27 86.40 to 92.69 -5.12% 1.11 times
17 Fri Apr 2026 91.98 87.55 to 94.00 3.83% 1.78 times
16 Thu Apr 2026 88.59 87.66 to 92.24 -1.02% 0.67 times
15 Wed Apr 2026 89.50 87.00 to 92.48 3.46% 1.07 times

Technical analysis forecast of AEROENTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEROENTER AEROENTER at this time. Stock is rising and might rise more.

It appears as if AEROENTER AEROENTER gave a large move recently.

Stock of AEROENTER (AEROENTER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEROENTER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 86.16. However, stock will show a bullish move above 93.5.

Tomorrow's movement Prediction of AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEROENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.65

Tomorrow's movement Prediction of AEROENTER is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

 

Back to top