ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd

Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.06
  • 12Day Average: 76.67
  • 20Day Average: 78.39
  • 50Day Average: 80.66
  • 100Day Average: 82.61
  • 150Day Average: 85.1

AEROENTER Indicators & signals

Indicator MACD (12,26,9)

76.05, 77.99, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 21.34, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 70.30 69.33 to 73.95 -5.14% 1.75 times
06 Fri Mar 2026 74.11 74.05 to 76.90 -2.84% 0.84 times
05 Thu Mar 2026 76.28 73.87 to 77.99 2.93% 0.92 times
04 Wed Mar 2026 74.11 73.41 to 75.51 -1.83% 1.06 times
02 Mon Mar 2026 75.49 75.10 to 77.46 -3.8% 1.21 times
27 Fri Feb 2026 78.47 77.52 to 79.50 0.59% 1.16 times
26 Thu Feb 2026 78.01 77.25 to 79.99 -0.52% 0.8 times
25 Wed Feb 2026 78.42 77.61 to 79.31 0.56% 1.55 times
24 Tue Feb 2026 77.98 77.12 to 80.20 -1.23% 0.97 times
23 Mon Feb 2026 78.95 77.91 to 79.60 0.43% 0.93 times
20 Fri Feb 2026 78.61 78.30 to 79.35 -0.9% 0.56 times
19 Thu Feb 2026 79.32 79.10 to 82.31 -2.82% 1.38 times

Technical analysis forecast for AEROENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROENTER AEROENTER at this time. Stock is falling and might fall more.

It appears as if AEROENTER AEROENTER gave a large move recently.

Stock of AEROENTER (AEROENTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AEROENTER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 74.3 or 77.33

Tomorrow's movement Prediction of AEROENTER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEROENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.47

Tomorrow's movement Prediction of AEROENTER is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

 

Back to top