Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd
Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE
Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 121.52 | 118.00 to 131.48 | -7.16% | 0.82 times |
| 06 Mon Jul 2026 | 130.89 | 129.84 to 134.19 | 0.18% | 0.29 times |
| 03 Fri Jul 2026 | 130.65 | 128.35 to 138.09 | -4.4% | 0.52 times |
| 02 Thu Jul 2026 | 136.66 | 135.18 to 143.90 | -2.31% | 0.42 times |
| 01 Wed Jul 2026 | 139.89 | 138.58 to 142.84 | -0.96% | 0.44 times |
| 30 Tue Jun 2026 | 141.25 | 138.88 to 144.69 | -0.74% | 0.65 times |
| 29 Mon Jun 2026 | 142.30 | 136.11 to 143.98 | 3.42% | 0.9 times |
| 25 Thu Jun 2026 | 137.60 | 133.60 to 140.00 | 2.58% | 0.85 times |
| 24 Wed Jun 2026 | 134.14 | 131.11 to 144.00 | -6.16% | 0.77 times |
| 23 Tue Jun 2026 | 142.94 | 139.24 to 149.55 | -1.41% | 1.49 times |
| 22 Mon Jun 2026 | 144.99 | 139.00 to 148.40 | 6.71% | 3.68 times |
| 19 Fri Jun 2026 | 135.87 | 121.50 to 137.95 | 9.2% | 3.05 times |
Technical analysis forecast for AEROENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROENTER AEROENTER at this time. Stock is falling and might fall more.
It appears as if AEROENTER AEROENTER gave a large move recently.
Stock of AEROENTER (AEROENTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AEROENTER is bearish for shortterm, and stock might move down till 111.6 or till 94.3. Use a stoploss of 126.07 and if the stock hits stoploss, then it can shoot up till 140.52
Tomorrow's movement Prediction of AEROENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
