ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd

Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.7
  • 12Day Average: 124.66
  • 20Day Average: 126.31
  • 50Day Average: 130.86
  • 100Day Average: 127.76
  • 150Day Average: 115.4

AEROENTER Indicators & signals

Indicator MACD (12,26,9)

124.75, 126.21, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 26.36, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 124.62 122.75 to 128.50 -2.72% 0.55 times
29 Thu Oct 2026 128.10 124.10 to 133.75 2.27% 2.42 times
28 Wed Oct 2026 125.26 121.01 to 126.23 2.23% 0.74 times
27 Tue Oct 2026 122.53 116.49 to 124.90 3.83% 1.11 times
26 Mon Oct 2026 118.01 113.21 to 118.66 1.22% 0.54 times
23 Fri Oct 2026 116.59 110.66 to 123.86 -3.86% 0.9 times
22 Thu Oct 2026 121.27 118.52 to 124.10 -2.19% 0.53 times
21 Wed Oct 2026 123.99 121.51 to 128.39 -2.39% 0.94 times
19 Mon Oct 2026 127.02 126.40 to 129.69 -0.66% 0.78 times
16 Fri Oct 2026 127.87 126.00 to 131.00 1.49% 1.08 times
15 Thu Oct 2026 125.99 125.12 to 133.90 -6.43% 0.96 times
14 Wed Oct 2026 134.65 132.10 to 143.50 0.03% 1.7 times

Technical analysis forecast for AEROENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROENTER AEROENTER at this time. Stock is falling and might fall more.

It appears as if AEROENTER AEROENTER gave a large move recently.

Stock of AEROENTER (AEROENTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEROENTER is bearish for shortterm, and stock might move down till 120.4 or till 114.2. Use a stoploss of 125.64 and if the stock hits stoploss, then it can shoot up till 130.84

Tomorrow's movement Prediction of AEROENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AEROENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.14

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

 

Back to top