ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEROENTER Historical charts - Aeroflex Enterprises Ltd

Historical charts for Stock AEROENTER - Share Aeroflex Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.49
  • 12Day Average: 143.2
  • 20Day Average: 139.97
  • 50Day Average: 130.16
  • 100Day Average: 119.12
  • 150Day Average: 105.07

AEROENTER Indicators & signals

Indicator MACD (12,26,9)

141.46, 137.89, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 20.76, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEROENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 137.09 130.54 to 139.00 1.54% 0.78 times
10 Thu Sep 2026 135.01 132.41 to 147.04 -5.55% 1.42 times
09 Wed Sep 2026 142.95 140.70 to 152.55 -6.35% 1.1 times
08 Tue Sep 2026 152.65 150.25 to 159.60 -1.34% 1.28 times
07 Mon Sep 2026 154.73 142.55 to 156.00 9.11% 2.61 times
04 Fri Sep 2026 141.81 140.20 to 145.19 -0.73% 0.38 times
03 Thu Sep 2026 142.86 140.46 to 147.44 1.71% 0.54 times
02 Wed Sep 2026 140.46 139.41 to 143.59 -2.04% 0.33 times
01 Tue Sep 2026 143.39 137.65 to 148.80 3.57% 1.07 times
31 Mon Aug 2026 138.45 136.50 to 149.00 -5.36% 0.52 times
28 Fri Aug 2026 146.29 143.05 to 147.43 2.54% 0.74 times
27 Thu Aug 2026 142.66 141.01 to 147.00 -0.68% 0.81 times

Technical analysis forecast for AEROENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEROENTER AEROENTER at this time. Stock is falling and might fall more.

It appears as if AEROENTER AEROENTER gave a large move recently.

Stock of AEROENTER (AEROENTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEROENTER is bearish for shortterm, and stock might move down till 132.5 or till 124.1. Use a stoploss of 139.5 and if the stock hits stoploss, then it can shoot up till 146.49

Tomorrow's movement Prediction of AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEROENTER Historical charts - Share Aeroflex Enterprises Ltd

 

Back to top