ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 128.24 and 133.88

Intraday Target 1123.87
Intraday Target 2126.97
Intraday Target 3129.51333333333
Intraday Target 4132.61
Intraday Target 5135.15

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Thu 05 November 2026 130.06 (4.63%) 129.64 126.42 - 132.06 1.5215 times
Tue 03 November 2026 124.31 (2.66%) 122.42 121.36 - 127.50 0.48 times
Mon 02 November 2026 121.09 (-2.83%) 128.50 119.61 - 128.50 1.3201 times
Fri 30 October 2026 124.62 (-2.72%) 128.50 122.75 - 128.50 0.5426 times
Thu 29 October 2026 128.10 (2.27%) 128.94 124.10 - 133.75 2.3821 times
Wed 28 October 2026 125.26 (2.23%) 122.05 121.01 - 126.23 0.7258 times
Tue 27 October 2026 122.53 (3.83%) 118.65 116.49 - 124.90 1.0915 times
Mon 26 October 2026 118.01 (1.22%) 116.59 113.21 - 118.66 0.529 times
Fri 23 October 2026 116.59 (-3.86%) 121.50 110.66 - 123.86 0.8903 times
Thu 22 October 2026 121.27 (-2.19%) 123.00 118.52 - 124.10 0.5172 times
Wed 21 October 2026 123.99 (-2.39%) 127.02 121.51 - 128.39 0.9284 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 124.84 and 137.29

Weekly Target 1114.79
Weekly Target 2122.43
Weekly Target 3127.24333333333
Weekly Target 4134.88
Weekly Target 5139.69

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Thu 05 November 2026 130.06 (4.37%) 128.50 119.61 - 132.06 0.6108 times
Fri 30 October 2026 124.62 (6.89%) 116.59 113.21 - 133.75 0.9693 times
Fri 23 October 2026 116.59 (-8.82%) 127.21 110.66 - 129.69 0.571 times
Fri 16 October 2026 127.87 (3.7%) 124.90 124.90 - 143.50 1.8139 times
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6528 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.2846 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.4936 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.5837 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.1659 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8544 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0098 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 124.84 and 137.29

Monthly Target 1114.79
Monthly Target 2122.43
Monthly Target 3127.24333333333
Monthly Target 4134.88
Monthly Target 5139.69

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 05 November 2026 130.06 (4.37%) 128.50 119.61 - 132.06 0.1719 times
Fri 30 October 2026 124.62 (0.5%) 122.95 110.66 - 143.50 1.1486 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.4494 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.0494 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0397 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 2.9918 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.6651 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.5987 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5683 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3172 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5631 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 96.13 and 193.53

Yearly Target 119.89
Yearly Target 274.97
Yearly Target 3117.28666666667
Yearly Target 4172.37
Yearly Target 5214.69

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 05 November 2026 130.06 (52.37%) 86.00 62.20 - 159.60 1.6694 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.3306 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeroflexEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 125.64
12 day DMA 123.57
20 day DMA 126.02
35 day DMA 125.02
50 day DMA 130.35
100 day DMA 128.38
150 day DMA 116.57
200 day DMA 106.68

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA125.82123.7123.39
12 day EMA125.11124.21124.19
20 day EMA125.59125.12125.21
35 day EMA127.85127.72127.92
50 day EMA129.99129.99130.22

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64124.68124.32
12 day SMA123.57123.39123.53
20 day SMA126.02126.15126.27
35 day SMA125.02125.22125.52
50 day SMA130.35130.55130.68
100 day SMA128.38128.11127.92
150 day SMA116.57116.16115.77
200 day SMA106.68106.43106.2

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 22.9

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 28.65

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top