ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 69.13 and 74.3

Intraday Target 164.92
Intraday Target 268.17
Intraday Target 370.086666666667
Intraday Target 473.34
Intraday Target 575.26

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 71.43 (2.48%) 69.30 66.83 - 72.00 0.5217 times
Wed 01 April 2026 69.70 (7.33%) 68.00 67.99 - 70.25 0.3145 times
Mon 30 March 2026 64.94 (-2.33%) 65.99 64.05 - 68.17 0.8417 times
Fri 27 March 2026 66.49 (-2.95%) 68.21 66.05 - 68.48 0.6216 times
Wed 25 March 2026 68.51 (3.58%) 66.96 66.51 - 70.78 0.7123 times
Tue 24 March 2026 66.14 (1.27%) 65.89 63.01 - 67.78 1.2694 times
Mon 23 March 2026 65.31 (-9.95%) 70.40 62.20 - 70.91 0.9968 times
Fri 20 March 2026 72.53 (-2.07%) 74.00 71.11 - 76.80 0.5125 times
Thu 19 March 2026 74.06 (-6.31%) 67.00 67.00 - 78.00 1.6399 times
Wed 18 March 2026 79.05 (17.44%) 67.85 67.59 - 80.77 2.5697 times
Tue 17 March 2026 67.31 (2.14%) 66.19 65.68 - 68.85 0.5284 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 67.74 and 75.69

Weekly Target 161.21
Weekly Target 266.32
Weekly Target 369.16
Weekly Target 474.27
Weekly Target 577.11

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 71.43 (7.43%) 65.99 64.05 - 72.00 0.6928 times
Fri 27 March 2026 66.49 (-8.33%) 70.40 62.20 - 70.91 1.4865 times
Fri 20 March 2026 72.53 (5.78%) 67.54 65.31 - 80.77 2.4581 times
Fri 13 March 2026 68.57 (-7.48%) 72.00 68.22 - 75.19 0.9145 times
Fri 06 March 2026 74.11 (-5.56%) 75.30 73.41 - 77.99 0.5139 times
Fri 27 February 2026 78.47 (-0.18%) 78.61 77.12 - 80.20 0.6888 times
Fri 20 February 2026 78.61 (-0.81%) 78.63 78.30 - 86.50 1.1056 times
Fri 13 February 2026 79.25 (-0.44%) 80.31 78.01 - 84.50 0.7423 times
Fri 06 February 2026 79.60 (-0.26%) 79.82 75.43 - 84.50 0.6564 times
Fri 30 January 2026 79.81 (0.13%) 80.20 76.20 - 83.00 0.7412 times
Fri 23 January 2026 79.71 (-2.9%) 82.00 77.15 - 88.60 2.6417 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 69.13 and 74.3

Monthly Target 164.92
Monthly Target 268.17
Monthly Target 370.086666666667
Monthly Target 473.34
Monthly Target 575.26

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 71.43 (9.99%) 68.00 66.83 - 72.00 0.1 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 1.6572 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.925 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 1.642 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.7287 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.8334 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.2491 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.5903 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.5443 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.73 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.4246 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 52.67 and 80.97

Yearly Target 146.41
Yearly Target 258.92
Yearly Target 374.71
Yearly Target 487.22
Yearly Target 5103.01

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 71.43 (-16.32%) 86.00 62.20 - 90.50 0.8296 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 1.1704 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 68.21
12 day DMA 69.28
20 day DMA 70.57
35 day DMA 74.35
50 day DMA 76.01
100 day DMA 80.4
150 day DMA 82.25
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0767.8966.98
12 day EMA69.5669.2269.13
20 day EMA70.8970.8370.95
35 day EMA73.0873.1873.39
50 day EMA75.6175.7876.03

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2167.1666.28
12 day SMA69.2869.0469.15
20 day SMA70.5770.7871.21
35 day SMA74.3574.6674.94
50 day SMA76.0176.2176.46
100 day SMA80.480.5480.7
150 day SMA82.2582.3882.52
200 day SMA

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 4.54 and PE is: 15.73

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

EPS is 4.36 and PE is: 16.38

Last quarter profit: (September 2025 quarter) 20.44 crores (-5.18%)

Debt: 46.10 in crores

Market capitalization: 908.07

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top