ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 83.82 and 86.72

Intraday Target 181.61
Intraday Target 283.13
Intraday Target 384.513333333333
Intraday Target 486.03
Intraday Target 587.41

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 84.64 (-0.26%) 84.44 83.00 - 85.90 0.7896 times
Wed 03 December 2025 84.86 (-0.24%) 85.90 84.19 - 85.90 0.787 times
Tue 02 December 2025 85.06 (-0.32%) 85.33 83.35 - 85.89 0.758 times
Mon 01 December 2025 85.33 (-1.42%) 87.09 85.01 - 88.00 0.6156 times
Fri 28 November 2025 86.56 (-1.16%) 87.80 86.00 - 89.10 1.0073 times
Thu 27 November 2025 87.58 (0.72%) 87.36 86.38 - 89.40 2.4875 times
Wed 26 November 2025 86.95 (1.81%) 85.40 85.05 - 87.99 1.3 times
Tue 25 November 2025 85.40 (1.47%) 83.50 83.50 - 86.00 0.3265 times
Mon 24 November 2025 84.16 (-0.34%) 85.50 83.75 - 86.48 0.5042 times
Fri 21 November 2025 84.45 (0.64%) 83.91 81.55 - 87.50 1.4243 times
Thu 20 November 2025 83.91 (-1.68%) 85.00 83.25 - 85.65 0.5991 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 81.32 and 86.32

Weekly Target 180.21
Weekly Target 282.43
Weekly Target 385.213333333333
Weekly Target 487.43
Weekly Target 590.21

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 84.64 (-2.22%) 87.09 83.00 - 88.00 0.4437 times
Fri 28 November 2025 86.56 (2.5%) 85.50 83.50 - 89.40 0.8461 times
Fri 21 November 2025 84.45 (-3.78%) 88.47 81.55 - 88.83 0.5047 times
Fri 14 November 2025 87.77 (-2.62%) 90.10 86.68 - 94.10 1.1641 times
Fri 07 November 2025 90.13 (3.55%) 87.20 83.62 - 90.70 1.103 times
Fri 31 October 2025 87.04 (2.08%) 86.00 84.10 - 89.75 1.2117 times
Fri 24 October 2025 85.27 (10.04%) 77.71 76.14 - 86.75 0.9121 times
Fri 17 October 2025 77.49 (-12.58%) 88.64 74.91 - 88.90 1.3455 times
Fri 10 October 2025 88.64 (-4.37%) 93.50 85.18 - 93.50 1.2018 times
Fri 03 October 2025 92.69 (10.03%) 85.00 82.80 - 93.99 1.2672 times
Fri 26 September 2025 84.24 (-1.96%) 86.00 83.00 - 86.99 0.6333 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 81.32 and 86.32

Monthly Target 180.21
Monthly Target 282.43
Monthly Target 385.213333333333
Monthly Target 487.43
Monthly Target 590.21

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 84.64 (-2.22%) 87.09 83.00 - 88.00 0.1307 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 1.0658 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.5974 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.7548 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.696 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 2.2124 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.5429 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 60.28 and 99.27

Yearly Target 152.16
Yearly Target 268.4
Yearly Target 391.15
Yearly Target 4107.39
Yearly Target 5130.14

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 84.64 (0%) 94.90 74.91 - 113.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.03

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AeroflexEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexEnterprises in short term and the sell signal is strong.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeroflexEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 85.29
12 day DMA 85.35
20 day DMA 86.74
35 day DMA 85.33
50 day DMA 85.86
100 day DMA 90.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1785.4485.73
12 day EMA85.6685.8486.02
20 day EMA85.878686.12
35 day EMA86.0286.186.17
50 day EMA85.8485.8985.93

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2985.8886.3
12 day SMA85.3585.5485.74
20 day SMA86.7486.7586.81
35 day SMA85.3385.3585.41
50 day SMA85.8685.8685.88
100 day SMA90.6190.7690.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 4.43 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 14.43 crores (-22.57%)

Debt: 31.07 in crores

Market capitalization: 981.02

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top