ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 126.45 and 137.85

Intraday Target 1117.36
Intraday Target 2124.13
Intraday Target 3128.76333333333
Intraday Target 4135.53
Intraday Target 5140.16

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 130.89 (4.1%) 125.75 122.00 - 133.40 2.0829 times
Mon 17 August 2026 125.73 (-1.74%) 128.90 125.00 - 131.30 0.6944 times
Fri 14 August 2026 127.95 (2.21%) 126.00 121.31 - 129.90 1.0162 times
Thu 13 August 2026 125.18 (-3.18%) 130.25 124.70 - 130.67 0.7116 times
Wed 12 August 2026 129.29 (-0.09%) 135.00 126.00 - 135.00 1.8652 times
Tue 11 August 2026 129.41 (1.81%) 127.79 123.38 - 131.00 0.7059 times
Mon 10 August 2026 127.11 (0.57%) 132.00 126.00 - 132.49 0.6487 times
Fri 07 August 2026 126.39 (-3.02%) 130.49 125.71 - 131.59 0.4967 times
Thu 06 August 2026 130.32 (-1.38%) 132.01 128.07 - 133.90 0.6728 times
Wed 05 August 2026 132.14 (-0.4%) 133.99 130.00 - 135.97 1.1056 times
Tue 04 August 2026 132.67 (7.6%) 123.30 122.63 - 133.30 2.9365 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 126.45 and 137.85

Weekly Target 1117.36
Weekly Target 2124.13
Weekly Target 3128.76333333333
Weekly Target 4135.53
Weekly Target 5140.16

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 130.89 (2.3%) 128.90 122.00 - 133.40 0.2504 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.446 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.5061 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.3474 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.4957 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4588 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7536 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.0142 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.3563 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.3715 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.6761 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 125.85 and 141.01

Monthly Target 1114.06
Monthly Target 2122.48
Monthly Target 3129.22333333333
Monthly Target 4137.64
Monthly Target 5144.38

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 130.89 (9.6%) 121.22 120.81 - 135.97 0.6353 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.3375 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.8488 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8556 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7702 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.731 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.408 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7243 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3214 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3676 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.551 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 96.55 and 183.9

Yearly Target 126.86
Yearly Target 278.88
Yearly Target 3114.21333333333
Yearly Target 4166.23
Yearly Target 5201.56

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 130.89 (53.34%) 86.00 62.20 - 149.55 1.5516 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.4484 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AeroflexEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.05 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 127.81
12 day DMA 128.37
20 day DMA 125.57
35 day DMA 124.92
50 day DMA 124.65
100 day DMA 107.67
150 day DMA 97.73
200 day DMA 94.69

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28126.98127.6
12 day EMA127.29126.64126.8
20 day EMA126.13125.63125.62
35 day EMA124.54124.17124.08
50 day EMA122.91122.58122.45

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81127.51127.79
12 day SMA128.37127.41126.85
20 day SMA125.57125124.73
35 day SMA124.92125.22125.69
50 day SMA124.65124.05123.55
100 day SMA107.67107.08106.57
150 day SMA97.7397.4397.18
200 day SMA94.6994.4694.26

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 23.04

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 28.83

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top