ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 120.81 and 126.56

Intraday Target 1119.54
Intraday Target 2122.08
Intraday Target 3125.29
Intraday Target 4127.83
Intraday Target 5131.04

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 124.62 (-2.72%) 128.50 122.75 - 128.50 0.5745 times
Thu 29 October 2026 128.10 (2.27%) 128.94 124.10 - 133.75 2.5221 times
Wed 28 October 2026 125.26 (2.23%) 122.05 121.01 - 126.23 0.7685 times
Tue 27 October 2026 122.53 (3.83%) 118.65 116.49 - 124.90 1.1557 times
Mon 26 October 2026 118.01 (1.22%) 116.59 113.21 - 118.66 0.5601 times
Fri 23 October 2026 116.59 (-3.86%) 121.50 110.66 - 123.86 0.9426 times
Thu 22 October 2026 121.27 (-2.19%) 123.00 118.52 - 124.10 0.5476 times
Wed 21 October 2026 123.99 (-2.39%) 127.02 121.51 - 128.39 0.983 times
Mon 19 October 2026 127.02 (-0.66%) 127.21 126.40 - 129.69 0.8146 times
Fri 16 October 2026 127.87 (1.49%) 126.20 126.00 - 131.00 1.1314 times
Thu 15 October 2026 125.99 (-6.43%) 132.15 125.12 - 133.90 1.0038 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 118.92 and 139.46

Weekly Target 1103.32
Weekly Target 2113.97
Weekly Target 3123.86
Weekly Target 4134.51
Weekly Target 5144.4

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 124.62 (6.89%) 116.59 113.21 - 133.75 0.9321 times
Fri 23 October 2026 116.59 (-8.82%) 127.21 110.66 - 129.69 0.5491 times
Fri 16 October 2026 127.87 (3.7%) 124.90 124.90 - 143.50 1.7443 times
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6278 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.2736 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.4747 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.523 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.0828 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8216 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 0.971 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.1276 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 117.64 and 150.48

Monthly Target 193.42
Monthly Target 2109.02
Monthly Target 3126.26
Monthly Target 4141.86
Monthly Target 5159.1

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 124.62 (0.5%) 122.95 110.66 - 143.50 1.1054 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.3948 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.0099 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0005 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 2.8792 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.6401 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.5762 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5469 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3052 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5419 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2405 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 93.41 and 190.81

Yearly Target 118.07
Yearly Target 271.35
Yearly Target 3115.47333333333
Yearly Target 4168.75
Yearly Target 5212.87

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 124.62 (45.99%) 86.00 62.20 - 159.60 1.6649 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.3351 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.14

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeroflexEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 123.7
12 day DMA 124.66
20 day DMA 126.31
35 day DMA 126.15
50 day DMA 130.86
100 day DMA 127.76
150 day DMA 115.4
200 day DMA 106.01

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA124.54124.5122.7
12 day EMA124.75124.77124.17
20 day EMA125.57125.67125.41
35 day EMA128.01128.21128.22
50 day EMA129.93130.15130.23

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA123.7122.1120.73
12 day SMA124.66125.49126.21
20 day SMA126.31126.28126.11
35 day SMA126.15126.95127.71
50 day SMA130.86130.99130.94
100 day SMA127.76127.52127.24
150 day SMA115.4115.05114.69
200 day SMA106.01105.82105.62

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 21.94

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 27.45

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top