ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 80.57 and 84.42

Intraday Target 177.5
Intraday Target 279.79
Intraday Target 381.346666666667
Intraday Target 483.64
Intraday Target 585.2

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 82.09 (3.05%) 79.05 79.05 - 82.90 0.9546 times
Wed 14 January 2026 79.66 (0.16%) 79.53 79.07 - 80.60 0.5303 times
Tue 13 January 2026 79.53 (0.23%) 79.94 79.10 - 81.60 0.6628 times
Mon 12 January 2026 79.35 (-0.46%) 80.12 77.77 - 80.60 1.1239 times
Fri 09 January 2026 79.72 (-4.62%) 83.50 79.00 - 83.65 0.9954 times
Thu 08 January 2026 83.58 (-2.41%) 86.50 83.12 - 86.50 0.8499 times
Wed 07 January 2026 85.64 (-2.86%) 88.09 85.00 - 90.50 2.0042 times
Tue 06 January 2026 88.16 (1.61%) 86.50 85.23 - 88.70 0.9563 times
Mon 05 January 2026 86.76 (-1.31%) 88.90 85.96 - 90.32 0.9561 times
Fri 02 January 2026 87.91 (3.5%) 85.49 84.50 - 89.00 0.9666 times
Thu 01 January 2026 84.94 (-0.49%) 86.00 84.52 - 86.80 0.1152 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 79.93 and 85.06

Weekly Target 175.79
Weekly Target 278.94
Weekly Target 380.92
Weekly Target 484.07
Weekly Target 586.05

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 82.09 (2.97%) 80.12 77.77 - 82.90 1.0869 times
Fri 09 January 2026 79.72 (-9.32%) 88.90 79.00 - 90.50 1.9142 times
Fri 02 January 2026 87.91 (-1.68%) 87.90 84.50 - 91.00 0.6617 times
Fri 26 December 2025 89.41 (6.3%) 84.30 81.70 - 93.45 1.398 times
Fri 19 December 2025 84.11 (4.94%) 80.15 78.00 - 84.90 0.8659 times
Fri 12 December 2025 80.15 (-3.25%) 82.34 76.50 - 82.95 0.5222 times
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.6103 times
Fri 28 November 2025 86.56 (2.5%) 85.50 83.50 - 89.40 0.9894 times
Fri 21 November 2025 84.45 (-3.78%) 88.47 81.55 - 88.83 0.5901 times
Fri 14 November 2025 87.77 (-2.62%) 90.10 86.68 - 94.10 1.3612 times
Fri 07 November 2025 90.13 (3.55%) 87.20 83.62 - 90.70 1.2898 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 73.57 and 86.3

Monthly Target 170.72
Monthly Target 276.41
Monthly Target 383.453333333333
Monthly Target 489.14
Monthly Target 596.18

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 82.09 (-3.83%) 86.00 77.77 - 90.50 0.7832 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.862 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.986 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.4777 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.6983 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.6439 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 2.0467 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.5023 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 73.57 and 86.3

Yearly Target 170.72
Yearly Target 276.41
Yearly Target 383.453333333333
Yearly Target 489.14
Yearly Target 596.18

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 82.09 (-3.83%) 86.00 77.77 - 90.50 0.1958 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 1.8042 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.68 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 80.07
12 day DMA 83.56
20 day DMA 84.97
35 day DMA 83.93
50 day DMA 84.86
100 day DMA 85.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2280.7881.34
12 day EMA82.7482.8683.44
20 day EMA83.5383.6884.1
35 day EMA84.584.6484.93
50 day EMA84.5584.6584.85

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0780.3781.56
12 day SMA83.5683.9384.72
20 day SMA84.9784.8484.86
35 day SMA83.9384.0784.23
50 day SMA84.8684.9485.08
100 day SMA85.4785.5685.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 4.36 and PE is: 18.83

Last quarter profit: (September 2025 quarter) 20.44 crores (-5.18%)

Debt: 46.10 in crores

Market capitalization: 908.07

EPS is 4.43 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 14.43 crores (-22.57%)

Debt: 31.07 in crores

Market capitalization: 981.02

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top