ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 119.56 and 123.82

Intraday Target 1118.7
Intraday Target 2120.42
Intraday Target 3122.96
Intraday Target 4124.68
Intraday Target 5127.22

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (0.93%) 122.83 121.24 - 125.50 0.7376 times
Tue 28 July 2026 121.01 (-0.89%) 124.99 118.61 - 128.00 1.298 times
Mon 27 July 2026 122.10 (-4.08%) 128.56 121.02 - 129.59 0.9416 times
Fri 24 July 2026 127.30 (2.99%) 125.00 120.10 - 129.69 1.3204 times
Thu 23 July 2026 123.60 (6.11%) 117.00 115.40 - 128.80 2.5325 times
Wed 22 July 2026 116.48 (-2.53%) 119.95 115.91 - 119.95 0.5201 times
Tue 21 July 2026 119.50 (-0.7%) 121.19 117.70 - 122.10 0.7067 times
Mon 20 July 2026 120.34 (2.45%) 117.46 117.20 - 122.20 0.5561 times
Fri 17 July 2026 117.46 (-1.8%) 118.70 115.30 - 119.75 0.6644 times
Thu 16 July 2026 119.61 (-0.78%) 123.00 118.10 - 123.00 0.7227 times
Wed 15 July 2026 120.55 (-0.53%) 120.50 119.67 - 123.17 1.426 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 114.89 and 125.87

Weekly Target 1112.47
Weekly Target 2117.3
Weekly Target 3123.44666666667
Weekly Target 4128.28
Weekly Target 5134.43

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (-4.05%) 128.56 118.61 - 129.59 0.2641 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.5 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4628 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7602 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.023 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.3768 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.4008 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.682 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3455 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.185 times
Fri 22 May 2026 99.02 (-2.67%) 101.70 97.01 - 104.00 0.2553 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 104.42 and 133.02

Monthly Target 198.51
Monthly Target 2110.33
Monthly Target 3127.11333333333
Monthly Target 4138.93
Monthly Target 5155.71

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (-13.53%) 142.66 115.30 - 143.90 1.3092 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.8993 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8668 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7803 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.7406 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4134 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7338 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3257 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3725 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5583 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.2638 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 92.17 and 179.52

Yearly Target 123.95
Yearly Target 273.04
Yearly Target 3111.29666666667
Yearly Target 4160.39
Yearly Target 5198.65

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (43.09%) 86.00 62.20 - 149.55 1.5246 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.4754 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AeroflexEnterprises in short term but the sell signal is initial and weak.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.97 and AeroflexEnterprises AEROENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 123.23
12 day DMA 120.94
20 day DMA 122.69
35 day DMA 124.25
50 day DMA 116.61
100 day DMA 100.02
150 day DMA 93.98
200 day DMA 91.67

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04121.99122.48
12 day EMA122.13122.13122.33
20 day EMA122.27122.28122.41
35 day EMA118.58118.37118.21
50 day EMA116.03115.78115.57

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23122.1121.8
12 day SMA120.94120.84121.17
20 day SMA122.69123.57124.59
35 day SMA124.25123.76123.18
50 day SMA116.61116.18115.79
100 day SMA100.0299.5999.16
150 day SMA93.9893.6993.42
200 day SMA91.6791.591.36

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 21.5

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 26.9

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top