ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 120.52 and 125.3

Intraday Target 1119.59
Intraday Target 2121.45
Intraday Target 3124.37
Intraday Target 4126.23
Intraday Target 5129.15

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 09 October 2026 123.31 (-1.71%) 125.48 122.51 - 127.29 0.7727 times
Thu 08 October 2026 125.45 (-2.76%) 130.79 123.90 - 130.79 0.9962 times
Wed 07 October 2026 129.01 (-2.68%) 131.90 128.20 - 131.90 1.0219 times
Tue 06 October 2026 132.56 (4.63%) 128.59 125.51 - 134.70 1.9258 times
Mon 05 October 2026 126.69 (3.9%) 122.54 122.54 - 130.00 1.841 times
Thu 01 October 2026 121.93 (-1.67%) 122.95 118.48 - 124.00 0.7501 times
Wed 30 September 2026 124.00 (-0.56%) 125.50 122.71 - 126.99 0.5599 times
Tue 29 September 2026 124.70 (2.5%) 121.70 118.81 - 126.00 0.9234 times
Mon 28 September 2026 121.66 (-3.17%) 125.64 120.79 - 125.64 0.625 times
Fri 25 September 2026 125.64 (-0.96%) 126.25 124.03 - 126.51 0.5841 times
Thu 24 September 2026 126.86 (0.28%) 125.90 120.00 - 129.67 1.2126 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 122.91 and 135.1

Weekly Target 1114.65
Weekly Target 2118.98
Weekly Target 3126.84
Weekly Target 4131.17
Weekly Target 5139.03

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6795 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.2962 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.5138 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.6485 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.2546 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8893 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0511 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.2205 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6776 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.7688 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5278 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 120.9 and 137.12

Monthly Target 1109.28
Monthly Target 2116.29
Monthly Target 3125.49666666667
Monthly Target 4132.51
Monthly Target 5141.72

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 09 October 2026 123.31 (-0.56%) 122.95 118.48 - 134.70 0.2167 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.5342 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.1108 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.1005 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.1669 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.704 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6338 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.6015 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3357 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.596 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2645 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 92.76 and 190.16

Yearly Target 117.64
Yearly Target 270.47
Yearly Target 3115.03666666667
Yearly Target 4167.87
Yearly Target 5212.44

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 09 October 2026 123.31 (44.46%) 86.00 62.20 - 159.60 1.6374 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 0.3626 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AeroflexEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.61 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 127.4
12 day DMA 125.69
20 day DMA 125.25
35 day DMA 132.73
50 day DMA 131.09
100 day DMA 123.85
150 day DMA 110.38
200 day DMA 103.26

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79127.03127.82
12 day EMA126.31126.85127.11
20 day EMA127.45127.89128.15
35 day EMA127.89128.16128.32
50 day EMA130.05130.33130.53

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA127.4127.13126.84
12 day SMA125.69125.72125.46
20 day SMA125.25126.24127.6
35 day SMA132.73132.93133.08
50 day SMA131.09131.07130.98
100 day SMA123.85123.62123.39
150 day SMA110.38110.08109.76
200 day SMA103.26103.04102.81

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 5.68 and PE is: 21.71

Last quarter profit: (March 2026 quarter) 25.67 crores (120.59%)

Debt: 40.59 in crores

Market capitalization: 1556.05

EPS is 4.54 and PE is: 27.16

Last quarter profit: (December 2025 quarter) 24.80 crores (14.49%)

Debt: 46.10 in crores

Market capitalization: 751.90

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top