ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong intraday Stock price targets for AeroflexEnterprises are 77.32 and 79.95

Intraday Target 176.67
Intraday Target 277.96
Intraday Target 379.3
Intraday Target 480.59
Intraday Target 581.93

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 79.25 (-0.94%) 80.10 78.01 - 80.64 0.8851 times
Thu 12 February 2026 80.00 (-0.94%) 81.30 79.51 - 84.50 2.294 times
Wed 11 February 2026 80.76 (-1.67%) 81.70 80.19 - 82.96 0.8166 times
Tue 10 February 2026 82.13 (-0.23%) 82.90 81.31 - 83.50 0.752 times
Mon 09 February 2026 82.32 (3.42%) 80.31 80.19 - 82.80 1.0454 times
Fri 06 February 2026 79.60 (0.53%) 79.79 77.91 - 80.44 0.8917 times
Thu 05 February 2026 79.18 (-1.12%) 80.99 78.55 - 81.34 0.7931 times
Wed 04 February 2026 80.08 (-0.87%) 81.20 79.50 - 81.61 0.7609 times
Tue 03 February 2026 80.78 (4.11%) 82.90 80.35 - 84.50 1.1227 times
Mon 02 February 2026 77.59 (0.17%) 78.00 75.43 - 78.00 0.6385 times
Sun 01 February 2026 77.46 (-2.94%) 79.82 77.25 - 80.34 0.9159 times

 Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 75.39 and 81.88

Weekly Target 174.1
Weekly Target 276.67
Weekly Target 380.586666666667
Weekly Target 483.16
Weekly Target 587.08

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 79.25 (-0.44%) 80.31 78.01 - 84.50 0.8097 times
Fri 06 February 2026 79.60 (-0.26%) 79.82 75.43 - 84.50 0.716 times
Fri 30 January 2026 79.81 (0.13%) 80.20 76.20 - 83.00 0.8086 times
Fri 23 January 2026 79.71 (-2.9%) 82.00 77.15 - 88.60 2.8817 times
Fri 16 January 2026 82.09 (2.97%) 80.12 77.77 - 82.90 0.8063 times
Fri 09 January 2026 79.72 (-9.32%) 88.90 79.00 - 90.50 1.42 times
Fri 02 January 2026 87.91 (-1.68%) 87.90 84.50 - 91.00 0.4909 times
Fri 26 December 2025 89.41 (6.3%) 84.30 81.70 - 93.45 1.0371 times
Fri 19 December 2025 84.11 (4.94%) 80.15 78.00 - 84.90 0.6424 times
Fri 12 December 2025 80.15 (-3.25%) 82.34 76.50 - 82.95 0.3874 times
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.4527 times

 weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 72.81 and 81.88

Monthly Target 170.66
Monthly Target 274.95
Monthly Target 379.726666666667
Monthly Target 484.02
Monthly Target 588.8

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 79.25 (-0.7%) 79.82 75.43 - 84.50 0.4476 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 1.8138 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.8049 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.9206 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.3798 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.652 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.6012 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.911 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.469 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart AeroflexEnterprises

Yearly price and charts AeroflexEnterprises

Strong yearly Stock price targets for AeroflexEnterprises AEROENTER are 69.81 and 84.88

Yearly Target 166.66
Yearly Target 272.95
Yearly Target 381.726666666667
Yearly Target 488.02
Yearly Target 596.8

Yearly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 79.25 (-7.16%) 86.00 75.43 - 90.50 0.5025 times
Wed 31 December 2025 85.36 (0%) 94.90 74.91 - 113.90 1.4975 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AeroflexEnterprises

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex Enterprises AEROENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexEnterprises (AEROENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AeroflexEnterprises in short term but the buy signal is initial and weak.

AeroflexEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AeroflexEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeroflexEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.24 and AeroflexEnterprises AEROENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexEnterprises AEROENTER stock. Volume based technical analysis of AeroflexEnterprises AEROENTER stock is negative.

AeroflexEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 80.89
12 day DMA 79.91
20 day DMA 80.1
35 day DMA 81.99
50 day DMA 82.2
100 day DMA 84.03
150 day DMA 87.91
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1680.6180.92
12 day EMA80.2880.4780.55
20 day EMA80.5780.7180.79
35 day EMA81.3381.4581.54
50 day EMA82.3782.582.6

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8980.9680.8
12 day SMA79.9180.0979.96
20 day SMA80.180.2480.22
35 day SMA81.9982.3282.68
50 day SMA82.282.3282.42
100 day SMA84.0384.184.16
150 day SMA87.9188.0488.16
200 day SMA

Fundamentals, profit and EPS of Aeroflex Enterprises AEROENTER

EPS is 4.36 and PE is: 18.18

Last quarter profit: (September 2025 quarter) 20.44 crores (-5.18%)

Debt: 46.10 in crores

Market capitalization: 908.07

EPS is 4.43 and PE is: 17.89

Last quarter profit: (June 2025 quarter) 14.43 crores (-22.57%)

Debt: 31.07 in crores

Market capitalization: 981.02

Videos related to: AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top