ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 15.36 and 16.93

Intraday Target 115.06
Intraday Target 215.66
Intraday Target 316.626666666667
Intraday Target 417.23
Intraday Target 518.2

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 15 September 2026 16.27 (-5.46%) 17.50 16.02 - 17.59 0.2363 times
Fri 11 September 2026 17.21 (-1.99%) 18.48 17.00 - 18.48 0.122 times
Thu 10 September 2026 17.56 (3.35%) 17.50 17.10 - 18.25 0.1597 times
Wed 09 September 2026 16.99 (-6.18%) 18.50 16.12 - 18.50 0.542 times
Tue 08 September 2026 18.11 (0.5%) 18.10 17.08 - 18.50 0.2047 times
Mon 07 September 2026 18.02 (2.97%) 17.85 17.26 - 18.25 0.4393 times
Fri 04 September 2026 17.50 (2.4%) 16.81 16.00 - 18.20 0.7529 times
Thu 03 September 2026 17.09 (13.33%) 15.48 15.10 - 18.09 1.1827 times
Wed 02 September 2026 15.08 (-0.07%) 15.87 15.00 - 15.87 2.1077 times
Tue 01 September 2026 15.09 (0.27%) 15.56 14.90 - 15.56 4.2527 times
Mon 31 August 2026 15.05 (-2.15%) 15.74 14.66 - 15.74 0.102 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.36 and 16.93

Weekly Target 115.06
Weekly Target 215.66
Weekly Target 316.626666666667
Weekly Target 417.23
Weekly Target 518.2

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 15 September 2026 16.27 (-5.46%) 17.50 16.02 - 17.59 0.1223 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7593 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.3449 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2986 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1867 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.8037 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.8926 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1158 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3498 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.1263 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.1218 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 15.59 and 19.19

Monthly Target 112.96
Monthly Target 214.61
Monthly Target 316.556666666667
Monthly Target 418.21
Monthly Target 520.16

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 15 September 2026 16.27 (8.11%) 15.56 14.90 - 18.50 2.5277 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.0688 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.3889 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.2931 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2311 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.6326 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.8578 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.26 and 18.26

Yearly Target 19.59
Yearly Target 212.93
Yearly Target 316.59
Yearly Target 419.93
Yearly Target 523.59

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 15 September 2026 16.27 (0%) 18.30 13.25 - 20.25 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and ArtemisElectricals AEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.61
20 day DMA 15.91
35 day DMA 15.53
50 day DMA 15.68
100 day DMA 16.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.2817.32
12 day EMA16.6616.7316.64
20 day EMA16.3216.3216.23
35 day EMA16.0816.0716
50 day EMA15.9515.9415.89

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.5817.64
12 day SMA16.6116.5416.36
20 day SMA15.9115.8415.75
35 day SMA15.5315.515.43
50 day SMA15.6815.715.69
100 day SMA16.1516.1716.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 46.49

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 42.82

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top