ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 15.33 and 17.06

Intraday Target 114.84
Intraday Target 215.81
Intraday Target 316.57
Intraday Target 417.54
Intraday Target 518.3

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.33 0.7047 times
Fri 10 July 2026 16.91 (-1.17%) 17.24 16.72 - 17.24 0.3978 times
Thu 09 July 2026 17.11 (0.94%) 17.00 16.00 - 17.20 1.7742 times
Wed 08 July 2026 16.95 (-1.05%) 16.81 16.81 - 17.28 0.4533 times
Tue 07 July 2026 17.13 (-0.23%) 17.51 17.02 - 17.80 0.5578 times
Mon 06 July 2026 17.17 (0.41%) 16.81 16.81 - 17.74 0.7074 times
Fri 03 July 2026 17.10 (0.12%) 17.01 16.81 - 17.54 1.2668 times
Thu 02 July 2026 17.08 (-2.01%) 17.60 17.02 - 17.90 0.7642 times
Wed 01 July 2026 17.43 (3.08%) 17.33 17.00 - 17.60 0.5935 times
Tue 30 June 2026 16.91 (5.29%) 16.38 16.01 - 17.35 2.7803 times
Mon 29 June 2026 16.06 (-0.8%) 16.56 16.00 - 16.56 0.4437 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.33 and 17.06

Weekly Target 114.84
Weekly Target 215.81
Weekly Target 316.57
Weekly Target 417.54
Weekly Target 518.3

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.33 0.1521 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.8395 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.262 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.5104 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.9608 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 1.1097 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.8589 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.8484 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.4122 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 1.0461 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 6.8842 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 15.04 and 17.34

Monthly Target 114.46
Monthly Target 215.62
Monthly Target 316.76
Monthly Target 417.92
Monthly Target 519.06

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.90 0.2598 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6897 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5438 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.4884 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 2.0184 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.52 and 18.52

Yearly Target 19.76
Yearly Target 213.27
Yearly Target 316.76
Yearly Target 420.27
Yearly Target 523.76

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Mon 13 July 2026 16.78 (0%) 18.30 13.25 - 20.25 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.9
20 day DMA 16.65
35 day DMA 16.49
50 day DMA 16.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.931717.05
12 day EMA16.8616.8816.88
20 day EMA16.7716.7716.75
35 day EMA16.7116.7116.7
50 day EMA16.6816.6816.67

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0517.09
12 day SMA16.916.8516.79
20 day SMA16.6516.6116.56
35 day SMA16.4916.4816.47
50 day SMA16.6616.6516.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 47.94

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 44.16

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top