ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEPL Historical charts - Artemis Electricals & P L

Historical charts for Stock AEPL - Share Artemis Electricals & P L trades in NSE

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 17.58
  • 20Day Average: 17.04

AEPL Indicators & signals

Recent prices of AEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 16.69 16.01 to 16.98 3.15% 0.72 times
19 Tue May 2026 16.18 16.00 to 16.43 -16.73% 0.07 times
16 Thu Apr 2026 19.43 19.05 to 19.95 -0.15% 0.17 times
15 Wed Apr 2026 19.46 19.01 to 20.00 1.3% 0.62 times
13 Mon Apr 2026 19.21 18.60 to 19.64 -2.29% 0.48 times
10 Fri Apr 2026 19.66 18.62 to 20.25 6.79% 0.69 times
09 Thu Apr 2026 18.41 18.18 to 19.60 2.16% 1.25 times
08 Wed Apr 2026 18.02 16.97 to 19.92 8.55% 6.09 times
07 Tue Apr 2026 16.60 16.00 to 16.80 2.85% 0.09 times
06 Mon Apr 2026 16.14 15.01 to 16.70 5.01% 0.26 times
02 Thu Apr 2026 15.37 14.60 to 16.04 -2.47% 0.27 times
01 Wed Apr 2026 15.76 14.35 to 15.99 12.65% 0.94 times

Technical analysis forecast for AEPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEPL AEPL at this time. Stock is falling and might fall more.

It appears as if AEPL AEPL gave a large move recently.

Stock of AEPL (AEPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEPL is bearish for shortterm, and stock might move down till 15.7 or till 13.7. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 18.86

Videos related to: NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

 

Back to top