ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEPL Historical charts - Artemis Electricals & P L

Historical charts for Stock AEPL - Share Artemis Electricals & P L trades in NSE

Moving Averages for

  • 5Day Average: 16.35
  • 12Day Average: 16.11

AEPL Indicators & signals

Recent prices of AEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 17.90 16.97 to 19.92 7.83% 5.65 times
07 Tue Apr 2026 16.60 16.00 to 16.80 2.85% 0.08 times
06 Mon Apr 2026 16.14 15.01 to 16.70 5.01% 0.24 times
02 Thu Apr 2026 15.37 14.60 to 16.04 -2.47% 0.25 times
01 Wed Apr 2026 15.76 14.35 to 15.99 12.65% 0.87 times
30 Mon Mar 2026 13.99 13.25 to 15.59 -5.54% 0.92 times
27 Fri Mar 2026 14.81 14.31 to 17.40 -7.9% 1.8 times
25 Wed Mar 2026 16.08 16.00 to 16.97 -0.31% 2.38 times
24 Tue Mar 2026 16.13 16.03 to 17.00 -0.12% 1.19 times
23 Mon Mar 2026 16.15 16.05 to 17.35 -4.15% 0.84 times
20 Fri Mar 2026 16.85 16.60 to 17.99 -3.6% 1.43 times
19 Thu Mar 2026 17.48 17.37 to 18.50 -4.84% 0.18 times

Technical analysis forecast of AEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEPL AEPL at this time. Stock is rising and might rise more.

It appears as if AEPL AEPL gave a large move recently.

Stock of AEPL (AEPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

 

Back to top