ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEPL Historical charts - Artemis Electricals & P L

Historical charts for Stock AEPL - Share Artemis Electricals & P L trades in NSE

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 16.21
  • 20Day Average: 16.27

AEPL Indicators & signals

Indicator MACD (12,26,9)

16.29, 16.45, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 12.5, 16.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 16.39 16.12 to 16.45 0.61% 1.28 times
18 Thu Jun 2026 16.29 16.02 to 16.40 0.25% 0.74 times
17 Wed Jun 2026 16.25 16.05 to 16.45 0.87% 0.37 times
16 Tue Jun 2026 16.11 16.00 to 16.32 -1.29% 1.54 times
15 Mon Jun 2026 16.32 16.12 to 16.60 2% 0.96 times
12 Fri Jun 2026 16.00 15.86 to 16.34 0.76% 0.81 times
11 Thu Jun 2026 15.88 15.81 to 16.24 -3.05% 1.34 times
10 Wed Jun 2026 16.38 15.91 to 16.55 1.17% 0.51 times
09 Tue Jun 2026 16.19 16.06 to 16.62 -0.92% 0.89 times
08 Mon Jun 2026 16.34 16.11 to 16.68 0.25% 2.09 times
05 Fri Jun 2026 16.30 16.02 to 16.69 1.75% 0.74 times
04 Thu Jun 2026 16.02 16.00 to 16.74 -1.42% 1.81 times

Technical analysis forecast of AEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEPL AEPL at this time. Stock is rising and might rise more.

It appears as if AEPL AEPL gave a large move recently.

Stock of AEPL (AEPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEPL is bullish for shortterm, and stock might move up till 16.5 or till 16.7. Use a stoploss of 16.37 and if this stock hits its stoploss, then it can fall down till 16.2

Tomorrow's movement Prediction of AEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEPL Historical charts - Share Artemis Electricals & P L

 

Back to top