ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 15.99 and 16.74
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.576666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.33 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.48 (-1.26%) | 17.00 | 16.25 - 17.00 | 0.7162 times | Wed 20 May 2026 | 16.69 (3.15%) | 16.10 | 16.01 - 16.98 | 0.6573 times | Tue 19 May 2026 | 16.18 (-16.73%) | 16.00 | 16.00 - 16.43 | 0.0648 times | Thu 16 April 2026 | 19.43 (-0.15%) | 19.95 | 19.05 - 19.95 | 0.1571 times | Wed 15 April 2026 | 19.46 (1.3%) | 20.00 | 19.01 - 20.00 | 0.5682 times | Mon 13 April 2026 | 19.21 (-2.29%) | 19.64 | 18.60 - 19.64 | 0.4355 times | Fri 10 April 2026 | 19.66 (6.79%) | 19.26 | 18.62 - 20.25 | 0.6291 times | Thu 09 April 2026 | 18.41 (2.16%) | 18.60 | 18.18 - 19.60 | 1.1421 times | Wed 08 April 2026 | 18.02 (8.55%) | 17.75 | 16.97 - 19.92 | 5.5487 times | Tue 07 April 2026 | 16.60 (2.85%) | 16.22 | 16.00 - 16.80 | 0.081 times | Mon 06 April 2026 | 16.14 (5.01%) | 16.70 | 15.01 - 16.70 | 0.2374 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.24 and 17.24
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.48 (-15.18%) | 16.00 | 16.00 - 17.00 | 0.3873 times | Thu 16 April 2026 | 19.43 (-1.17%) | 19.64 | 18.60 - 20.00 | 0.3126 times | Fri 10 April 2026 | 19.66 (27.91%) | 16.70 | 15.01 - 20.25 | 2.0568 times | Thu 02 April 2026 | 15.37 (3.78%) | 14.99 | 13.25 - 16.04 | 0.5393 times | Fri 27 March 2026 | 14.81 (-12.11%) | 17.35 | 14.31 - 17.40 | 1.6417 times | Fri 20 March 2026 | 16.85 (0%) | 18.54 | 16.60 - 18.69 | 1.0624 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.24 and 17.24
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.48 (-15.18%) | 16.00 | 16.00 - 17.00 | 0.1742 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 1.1994 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 1.6264 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.37 and 18.37
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.48 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Artemis Electricals AEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Tomorrow's movement Prediction of Artemis Electricals AEPL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.
ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtemisElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.64 |
| 20 day DMA | 16.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.6 | 18.06 |
| 12 day EMA | 17.48 | 17.66 | 17.84 |
| 20 day EMA | 17.19 | 17.26 | 17.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 18.19 | 18.79 |
| 12 day SMA | 17.64 | 17.58 | 17.35 |
| 20 day SMA | 16.95 | 17.04 | 17.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.38 and PE is: 43.37
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


