ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 15.99 and 16.74

Intraday Target 115.83
Intraday Target 216.15
Intraday Target 316.576666666667
Intraday Target 416.9
Intraday Target 517.33

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Thu 21 May 2026 16.48 (-1.26%) 17.00 16.25 - 17.00 0.7162 times
Wed 20 May 2026 16.69 (3.15%) 16.10 16.01 - 16.98 0.6573 times
Tue 19 May 2026 16.18 (-16.73%) 16.00 16.00 - 16.43 0.0648 times
Thu 16 April 2026 19.43 (-0.15%) 19.95 19.05 - 19.95 0.1571 times
Wed 15 April 2026 19.46 (1.3%) 20.00 19.01 - 20.00 0.5682 times
Mon 13 April 2026 19.21 (-2.29%) 19.64 18.60 - 19.64 0.4355 times
Fri 10 April 2026 19.66 (6.79%) 19.26 18.62 - 20.25 0.6291 times
Thu 09 April 2026 18.41 (2.16%) 18.60 18.18 - 19.60 1.1421 times
Wed 08 April 2026 18.02 (8.55%) 17.75 16.97 - 19.92 5.5487 times
Tue 07 April 2026 16.60 (2.85%) 16.22 16.00 - 16.80 0.081 times
Mon 06 April 2026 16.14 (5.01%) 16.70 15.01 - 16.70 0.2374 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.24 and 17.24

Weekly Target 115.49
Weekly Target 215.99
Weekly Target 316.493333333333
Weekly Target 416.99
Weekly Target 517.49

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Thu 21 May 2026 16.48 (-15.18%) 16.00 16.00 - 17.00 0.3873 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 0.3126 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 2.0568 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 0.5393 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 1.6417 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 1.0624 times
Thu 21 May 2026 (0%) - 0 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.24 and 17.24

Monthly Target 115.49
Monthly Target 215.99
Monthly Target 316.493333333333
Monthly Target 416.99
Monthly Target 517.49

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Thu 21 May 2026 16.48 (-15.18%) 16.00 16.00 - 17.00 0.1742 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.1994 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.6264 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.37 and 18.37

Yearly Target 19.66
Yearly Target 213.07
Yearly Target 316.66
Yearly Target 420.07
Yearly Target 523.66

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Thu 21 May 2026 16.48 (0%) 18.30 13.25 - 20.25 1 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Artemis Electricals AEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Tomorrow's movement Prediction of Artemis Electricals AEPL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.

ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArtemisElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.64
20 day DMA 16.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.618.06
12 day EMA17.4817.6617.84
20 day EMA17.1917.2617.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.1918.79
12 day SMA17.6417.5817.35
20 day SMA16.9517.0417.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.38 and PE is: 43.37

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top