ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 13.95 and 14.95

Intraday Target 113.71
Intraday Target 214.18
Intraday Target 314.713333333333
Intraday Target 415.18
Intraday Target 515.71

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 21 August 2026 14.64 (-2.33%) 14.80 14.25 - 15.25 0.4952 times
Thu 20 August 2026 14.99 (0.67%) 14.75 14.75 - 15.49 0.2636 times
Wed 19 August 2026 14.89 (-0.07%) 15.50 14.11 - 15.55 0.2743 times
Tue 18 August 2026 14.90 (-0.2%) 14.80 14.63 - 15.41 0.4829 times
Mon 17 August 2026 14.93 (-2.42%) 15.61 14.80 - 15.61 0.3688 times
Fri 14 August 2026 15.30 (-2.36%) 15.67 15.23 - 15.67 0.6185 times
Thu 13 August 2026 15.67 (1.1%) 15.80 15.35 - 15.97 0.4982 times
Wed 12 August 2026 15.50 (-2.33%) 16.32 15.30 - 16.89 1.7114 times
Tue 11 August 2026 15.87 (-0.87%) 16.01 15.20 - 16.20 1.5474 times
Mon 10 August 2026 16.01 (-6.54%) 16.99 15.75 - 17.28 3.7397 times
Fri 07 August 2026 17.13 (17.98%) 14.07 14.07 - 17.42 27.6985 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.63 and 15.13

Weekly Target 113.29
Weekly Target 213.96
Weekly Target 314.786666666667
Weekly Target 415.46
Weekly Target 516.29

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.3738 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 1.6096 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 5.7931 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.232 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.7006 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.253 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.2439 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.3666 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.1483 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.2791 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.3224 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 13.97 and 18.09

Monthly Target 111
Monthly Target 212.82
Monthly Target 315.12
Monthly Target 416.94
Monthly Target 519.24

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 21 August 2026 14.64 (1.81%) 14.21 13.30 - 17.42 2.6468 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.5425 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.4089 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.3224 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.8825 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.1968 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.45 and 17.45

Yearly Target 19.05
Yearly Target 211.84
Yearly Target 316.046666666667
Yearly Target 418.84
Yearly Target 523.05

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 21 August 2026 14.64 (0%) 18.30 13.25 - 20.25 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.

ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.36
20 day DMA 15
35 day DMA 15.5
50 day DMA 15.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0515.08
12 day EMA15.0815.1615.19
20 day EMA15.1915.2515.28
35 day EMA15.4415.4915.52
50 day EMA15.7315.7715.8

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.871515.14
12 day SMA15.3615.3415.26
20 day SMA1515.0215.03
35 day SMA15.515.5715.63
50 day SMA15.7915.8115.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 41.83

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 38.53

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top