ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 14.14 and 15.05

Intraday Target 113.93
Intraday Target 214.34
Intraday Target 314.84
Intraday Target 415.25
Intraday Target 515.75

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 09 October 2026 14.75 (-0.67%) 14.85 14.43 - 15.34 1.2794 times
Thu 08 October 2026 14.85 (-1.26%) 15.29 14.65 - 15.84 0.3675 times
Wed 07 October 2026 15.04 (-1.05%) 14.66 14.66 - 15.80 1.5849 times
Tue 06 October 2026 15.20 (1.27%) 15.02 15.02 - 15.90 1.1431 times
Mon 05 October 2026 15.01 (-2.15%) 15.95 14.87 - 15.95 0.3868 times
Thu 01 October 2026 15.34 (1.05%) 15.57 14.32 - 15.57 1.4221 times
Wed 30 September 2026 15.18 (3.12%) 14.26 14.26 - 15.58 0.7283 times
Tue 29 September 2026 14.72 (-2.77%) 15.30 14.40 - 15.49 0.5523 times
Mon 28 September 2026 15.14 (-4.78%) 15.90 15.11 - 16.48 0.9003 times
Fri 25 September 2026 15.90 (-1.43%) 16.13 15.82 - 16.23 1.6354 times
Thu 24 September 2026 16.13 (-2.18%) 16.49 16.00 - 16.56 0.522 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.83 and 15.35

Weekly Target 113.52
Weekly Target 214.14
Weekly Target 315.043333333333
Weekly Target 415.66
Weekly Target 516.56

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 09 October 2026 14.75 (-3.85%) 15.95 14.43 - 15.95 0.2468 times
Thu 01 October 2026 15.34 (-3.52%) 15.90 14.26 - 16.48 0.1868 times
Fri 25 September 2026 15.90 (-0.13%) 17.00 15.82 - 17.00 0.3403 times
Fri 18 September 2026 15.92 (-7.5%) 17.50 15.15 - 17.59 0.3558 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7253 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.1505 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2853 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1783 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.7677 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.7632 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1106 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 13.72 and 15.35

Monthly Target 113.38
Monthly Target 214.06
Monthly Target 315.006666666667
Monthly Target 415.69
Monthly Target 516.64

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 09 October 2026 14.75 (-2.83%) 15.57 14.32 - 15.95 0.1745 times
Wed 30 September 2026 15.18 (0.86%) 15.56 14.26 - 18.50 3.0666 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.2015 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.4138 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.3119 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2459 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.6731 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.9128 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.5 and 17.5

Yearly Target 19.08
Yearly Target 211.92
Yearly Target 316.083333333333
Yearly Target 418.92
Yearly Target 523.08

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 09 October 2026 14.75 (0%) 18.30 13.25 - 20.25 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Artemis Electricals AEPL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.

ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.31
20 day DMA 15.76
35 day DMA 15.79
50 day DMA 15.57
100 day DMA 15.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0615.17
12 day EMA15.2715.3715.46
20 day EMA15.4915.5715.65
35 day EMA15.515.5415.58
50 day EMA15.4515.4815.51

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0915.15
12 day SMA15.3115.4515.58
20 day SMA15.7615.8716.03
35 day SMA15.7915.7915.79
50 day SMA15.5715.5715.56
100 day SMA15.915.9415.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 42.14

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 38.82

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top