ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 13.85 and 16.16

Intraday Target 113.27
Intraday Target 214.42
Intraday Target 315.583333333333
Intraday Target 416.73
Intraday Target 517.89

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Wed 15 July 2026 15.56 (-2.99%) 16.75 14.44 - 16.75 1.1875 times
Tue 14 July 2026 16.04 (-4.41%) 16.78 15.90 - 16.78 0.8699 times
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.33 0.8447 times
Fri 10 July 2026 16.91 (-1.17%) 17.24 16.72 - 17.24 0.4769 times
Thu 09 July 2026 17.11 (0.94%) 17.00 16.00 - 17.20 2.1266 times
Wed 08 July 2026 16.95 (-1.05%) 16.81 16.81 - 17.28 0.5434 times
Tue 07 July 2026 17.13 (-0.23%) 17.51 17.02 - 17.80 0.6686 times
Mon 06 July 2026 17.17 (0.41%) 16.81 16.81 - 17.74 0.848 times
Fri 03 July 2026 17.10 (0.12%) 17.01 16.81 - 17.54 1.5185 times
Thu 02 July 2026 17.08 (-2.01%) 17.60 17.02 - 17.90 0.916 times
Wed 01 July 2026 17.43 (3.08%) 17.33 17.00 - 17.60 0.7113 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.56 and 16.45

Weekly Target 112.89
Weekly Target 214.22
Weekly Target 315.776666666667
Weekly Target 417.11
Weekly Target 518.67

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Wed 15 July 2026 15.56 (-7.98%) 17.33 14.44 - 17.33 0.5038 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.8095 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.2169 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.4922 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.9265 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 1.07 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.8283 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.7823 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.3617 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 1.0088 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 6.6384 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 13.27 and 16.73

Monthly Target 112.51
Monthly Target 214.03
Monthly Target 315.966666666667
Monthly Target 417.49
Monthly Target 519.43

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Wed 15 July 2026 15.56 (-7.98%) 17.33 14.44 - 17.90 0.3176 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6813 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5371 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.4702 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.9938 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.91 and 17.91

Yearly Target 19.35
Yearly Target 212.46
Yearly Target 316.353333333333
Yearly Target 419.46
Yearly Target 523.35

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Wed 15 July 2026 15.56 (0%) 18.30 13.25 - 20.25 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Artemis Electricals AEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.85
20 day DMA 16.61
35 day DMA 16.46
50 day DMA 16.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.6316.93
12 day EMA16.5516.7316.86
20 day EMA16.5916.716.77
35 day EMA16.6116.6716.71
50 day EMA16.616.6416.66

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.7616.98
12 day SMA16.8516.8916.9
20 day SMA16.6116.6416.65
35 day SMA16.4616.4816.49
50 day SMA16.7216.6916.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 44.46

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 40.95

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top