ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 13.95 and 14.95
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.71 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.64 (-2.33%) | 14.80 | 14.25 - 15.25 | 0.4952 times | Thu 20 August 2026 | 14.99 (0.67%) | 14.75 | 14.75 - 15.49 | 0.2636 times | Wed 19 August 2026 | 14.89 (-0.07%) | 15.50 | 14.11 - 15.55 | 0.2743 times | Tue 18 August 2026 | 14.90 (-0.2%) | 14.80 | 14.63 - 15.41 | 0.4829 times | Mon 17 August 2026 | 14.93 (-2.42%) | 15.61 | 14.80 - 15.61 | 0.3688 times | Fri 14 August 2026 | 15.30 (-2.36%) | 15.67 | 15.23 - 15.67 | 0.6185 times | Thu 13 August 2026 | 15.67 (1.1%) | 15.80 | 15.35 - 15.97 | 0.4982 times | Wed 12 August 2026 | 15.50 (-2.33%) | 16.32 | 15.30 - 16.89 | 1.7114 times | Tue 11 August 2026 | 15.87 (-0.87%) | 16.01 | 15.20 - 16.20 | 1.5474 times | Mon 10 August 2026 | 16.01 (-6.54%) | 16.99 | 15.75 - 17.28 | 3.7397 times | Fri 07 August 2026 | 17.13 (17.98%) | 14.07 | 14.07 - 17.42 | 27.6985 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.63 and 15.13
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.64 (-4.31%) | 15.61 | 14.11 - 15.61 | 0.3738 times | Fri 14 August 2026 | 15.30 (-10.68%) | 16.99 | 15.20 - 17.28 | 1.6096 times | Fri 07 August 2026 | 17.13 (19.12%) | 14.21 | 13.30 - 17.42 | 5.7931 times | Fri 31 July 2026 | 14.38 (-3.88%) | 15.10 | 14.01 - 15.59 | 0.232 times | Fri 24 July 2026 | 14.96 (-8.16%) | 16.29 | 14.70 - 16.37 | 0.7006 times | Fri 17 July 2026 | 16.29 (-3.67%) | 17.33 | 14.44 - 17.33 | 0.253 times | Fri 10 July 2026 | 16.91 (-1.11%) | 16.81 | 16.00 - 17.80 | 0.2439 times | Fri 03 July 2026 | 17.10 (5.62%) | 16.56 | 16.00 - 17.90 | 0.3666 times | Thu 25 June 2026 | 16.19 (-1.22%) | 16.30 | 16.00 - 16.65 | 0.1483 times | Fri 19 June 2026 | 16.39 (2.44%) | 16.47 | 16.00 - 16.60 | 0.2791 times | Fri 12 June 2026 | 16.00 (-1.84%) | 16.68 | 15.81 - 16.68 | 0.3224 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 13.97 and 18.09
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.64 (1.81%) | 14.21 | 13.30 - 17.42 | 2.6468 times | Fri 31 July 2026 | 14.38 (-14.96%) | 17.33 | 14.01 - 17.90 | 0.5425 times | Tue 30 June 2026 | 16.91 (4.58%) | 16.00 | 15.81 - 17.35 | 0.4089 times | Fri 29 May 2026 | 16.17 (-16.78%) | 16.00 | 15.52 - 17.08 | 0.3224 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 0.8825 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 1.1968 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.45 and 17.45
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 16.046666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.64 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemis Electricals AEPL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.
ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.05 | 15.08 |
| 12 day EMA | 15.08 | 15.16 | 15.19 |
| 20 day EMA | 15.19 | 15.25 | 15.28 |
| 35 day EMA | 15.44 | 15.49 | 15.52 |
| 50 day EMA | 15.73 | 15.77 | 15.8 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15 | 15.14 |
| 12 day SMA | 15.36 | 15.34 | 15.26 |
| 20 day SMA | 15 | 15.02 | 15.03 |
| 35 day SMA | 15.5 | 15.57 | 15.63 |
| 50 day SMA | 15.79 | 15.81 | 15.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.35 and PE is: 41.83
Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)
Debt: 1.71 in crores
Market capitalization: 406.43
EPS is 0.38 and PE is: 38.53
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


