ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 14.53 and 15.17

Intraday Target 114.04
Intraday Target 214.38
Intraday Target 314.68
Intraday Target 415.02
Intraday Target 515.32

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.7442 times
Fri 30 October 2026 14.34 (-0.9%) 14.79 14.30 - 15.37 1.0663 times
Thu 29 October 2026 14.47 (-0.62%) 14.75 14.41 - 14.87 0.7318 times
Wed 28 October 2026 14.56 (-0.82%) 14.68 14.43 - 15.19 0.6061 times
Tue 27 October 2026 14.68 (2.51%) 14.59 14.00 - 15.25 1.1528 times
Mon 26 October 2026 14.32 (-0.76%) 14.54 14.16 - 14.98 0.8761 times
Fri 23 October 2026 14.43 (-2.7%) 15.47 14.03 - 15.47 1.3331 times
Thu 22 October 2026 14.83 (0.14%) 14.81 14.56 - 15.20 0.9096 times
Wed 21 October 2026 14.81 (-0.74%) 15.00 14.66 - 15.47 0.8776 times
Mon 19 October 2026 14.92 (0.67%) 14.62 14.62 - 15.48 1.7024 times
Fri 16 October 2026 14.82 (-1.4%) 15.10 14.55 - 15.17 1.968 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17

Weekly Target 114.04
Weekly Target 214.38
Weekly Target 314.68
Weekly Target 415.02
Weekly Target 515.32

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.0289 times
Fri 30 October 2026 14.34 (-0.62%) 14.54 14.00 - 15.37 0.1721 times
Fri 23 October 2026 14.43 (-2.63%) 14.62 14.03 - 15.48 0.1872 times
Fri 16 October 2026 14.82 (0.47%) 14.99 14.41 - 15.49 0.2907 times
Fri 09 October 2026 14.75 (-3.85%) 15.95 14.43 - 15.95 0.3831 times
Thu 01 October 2026 15.34 (-3.52%) 15.90 14.26 - 16.48 0.2899 times
Fri 25 September 2026 15.90 (-0.13%) 17.00 15.82 - 17.00 0.5282 times
Fri 18 September 2026 15.92 (-7.5%) 17.50 15.15 - 17.59 0.5522 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 1.1258 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 6.4419 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.4428 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17

Monthly Target 114.04
Monthly Target 214.38
Monthly Target 314.68
Monthly Target 415.02
Monthly Target 515.32

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.0111 times
Fri 30 October 2026 14.34 (-5.53%) 15.57 14.00 - 15.95 0.4396 times
Wed 30 September 2026 15.18 (0.86%) 15.56 14.26 - 18.50 3.3502 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.4051 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.4521 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.3407 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2686 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.7354 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.9972 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.49 and 17.49

Yearly Target 19.07
Yearly Target 211.9
Yearly Target 316.073333333333
Yearly Target 418.9
Yearly Target 523.07

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (0%) 18.30 13.25 - 20.25 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtemisElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisElectricals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and ArtemisElectricals AEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.66
20 day DMA 14.76
35 day DMA 15.3
50 day DMA 15.46
100 day DMA 15.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4914.56
12 day EMA14.6614.6514.71
20 day EMA14.8114.8214.87
35 day EMA15.0515.0715.11
50 day EMA15.3415.3715.41

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4714.49
12 day SMA14.6614.6714.73
20 day SMA14.7614.7914.84
35 day SMA15.315.3715.47
50 day SMA15.4615.4615.47
100 day SMA15.6515.6615.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 42.06

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 38.74

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top