ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 16.37 and 17.85

Intraday Target 116.08
Intraday Target 216.65
Intraday Target 317.563333333333
Intraday Target 418.13
Intraday Target 519.04

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (-1.99%) 18.48 17.00 - 18.48 0.1237 times
Thu 10 September 2026 17.56 (3.35%) 17.50 17.10 - 18.25 0.1618 times
Wed 09 September 2026 16.99 (-6.18%) 18.50 16.12 - 18.50 0.5493 times
Tue 08 September 2026 18.11 (0.5%) 18.10 17.08 - 18.50 0.2075 times
Mon 07 September 2026 18.02 (2.97%) 17.85 17.26 - 18.25 0.4453 times
Fri 04 September 2026 17.50 (2.4%) 16.81 16.00 - 18.20 0.7632 times
Thu 03 September 2026 17.09 (13.33%) 15.48 15.10 - 18.09 1.1988 times
Wed 02 September 2026 15.08 (-0.07%) 15.87 15.00 - 15.87 2.1364 times
Tue 01 September 2026 15.09 (0.27%) 15.56 14.90 - 15.56 4.3106 times
Mon 31 August 2026 15.05 (-2.15%) 15.74 14.66 - 15.74 0.1034 times
Fri 28 August 2026 15.38 (-0.06%) 15.65 14.67 - 15.65 0.0707 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.48 and 17.86

Weekly Target 114.9
Weekly Target 216.05
Weekly Target 317.276666666667
Weekly Target 418.43
Weekly Target 519.66

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7593 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.3451 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2987 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1867 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.8037 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.8927 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1158 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3498 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.1263 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.1218 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.1831 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.06 and 19.66

Monthly Target 113.27
Monthly Target 215.24
Monthly Target 316.87
Monthly Target 418.84
Monthly Target 520.47

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (14.35%) 15.56 14.90 - 18.50 2.4893 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.0866 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.3922 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.2956 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2331 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.638 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.8652 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.73 and 18.73

Yearly Target 19.9
Yearly Target 213.56
Yearly Target 316.903333333333
Yearly Target 420.56
Yearly Target 523.9

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (0%) 18.30 13.25 - 20.25 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisElectricals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and ArtemisElectricals AEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.54
20 day DMA 15.84
35 day DMA 15.5
50 day DMA 15.7
100 day DMA 16.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.2
12 day EMA16.7316.6416.47
20 day EMA16.3216.2316.09
35 day EMA16.0615.9915.9
50 day EMA15.9815.9315.86

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6417.54
12 day SMA16.5416.3616.1
20 day SMA15.8415.7515.65
35 day SMA15.515.4315.37
50 day SMA15.715.6915.68
100 day SMA16.1716.1716.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 49.17

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top