ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 14.53 and 15.17
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.32 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 14.72 (2.65%) | 14.34 | 14.34 - 14.98 | 0.7442 times | Fri 30 October 2026 | 14.34 (-0.9%) | 14.79 | 14.30 - 15.37 | 1.0663 times | Thu 29 October 2026 | 14.47 (-0.62%) | 14.75 | 14.41 - 14.87 | 0.7318 times | Wed 28 October 2026 | 14.56 (-0.82%) | 14.68 | 14.43 - 15.19 | 0.6061 times | Tue 27 October 2026 | 14.68 (2.51%) | 14.59 | 14.00 - 15.25 | 1.1528 times | Mon 26 October 2026 | 14.32 (-0.76%) | 14.54 | 14.16 - 14.98 | 0.8761 times | Fri 23 October 2026 | 14.43 (-2.7%) | 15.47 | 14.03 - 15.47 | 1.3331 times | Thu 22 October 2026 | 14.83 (0.14%) | 14.81 | 14.56 - 15.20 | 0.9096 times | Wed 21 October 2026 | 14.81 (-0.74%) | 15.00 | 14.66 - 15.47 | 0.8776 times | Mon 19 October 2026 | 14.92 (0.67%) | 14.62 | 14.62 - 15.48 | 1.7024 times | Fri 16 October 2026 | 14.82 (-1.4%) | 15.10 | 14.55 - 15.17 | 1.968 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 14.72 (2.65%) | 14.34 | 14.34 - 14.98 | 0.0289 times | Fri 30 October 2026 | 14.34 (-0.62%) | 14.54 | 14.00 - 15.37 | 0.1721 times | Fri 23 October 2026 | 14.43 (-2.63%) | 14.62 | 14.03 - 15.48 | 0.1872 times | Fri 16 October 2026 | 14.82 (0.47%) | 14.99 | 14.41 - 15.49 | 0.2907 times | Fri 09 October 2026 | 14.75 (-3.85%) | 15.95 | 14.43 - 15.95 | 0.3831 times | Thu 01 October 2026 | 15.34 (-3.52%) | 15.90 | 14.26 - 16.48 | 0.2899 times | Fri 25 September 2026 | 15.90 (-0.13%) | 17.00 | 15.82 - 17.00 | 0.5282 times | Fri 18 September 2026 | 15.92 (-7.5%) | 17.50 | 15.15 - 17.59 | 0.5522 times | Fri 11 September 2026 | 17.21 (-1.66%) | 17.85 | 16.12 - 18.50 | 1.1258 times | Fri 04 September 2026 | 17.50 (13.78%) | 15.74 | 14.66 - 18.20 | 6.4419 times | Fri 28 August 2026 | 15.38 (5.05%) | 14.20 | 14.17 - 16.10 | 0.4428 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 14.72 (2.65%) | 14.34 | 14.34 - 14.98 | 0.0111 times | Fri 30 October 2026 | 14.34 (-5.53%) | 15.57 | 14.00 - 15.95 | 0.4396 times | Wed 30 September 2026 | 15.18 (0.86%) | 15.56 | 14.26 - 18.50 | 3.3502 times | Mon 31 August 2026 | 15.05 (4.66%) | 14.21 | 13.30 - 17.42 | 2.4051 times | Fri 31 July 2026 | 14.38 (-14.96%) | 17.33 | 14.01 - 17.90 | 0.4521 times | Tue 30 June 2026 | 16.91 (4.58%) | 16.00 | 15.81 - 17.35 | 0.3407 times | Fri 29 May 2026 | 16.17 (-16.78%) | 16.00 | 15.52 - 17.08 | 0.2686 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 0.7354 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 0.9972 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.49 and 17.49
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 16.073333333333 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 14.72 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtemisElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and ArtemisElectricals AEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.49 | 14.56 |
| 12 day EMA | 14.66 | 14.65 | 14.71 |
| 20 day EMA | 14.81 | 14.82 | 14.87 |
| 35 day EMA | 15.05 | 15.07 | 15.11 |
| 50 day EMA | 15.34 | 15.37 | 15.41 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.47 | 14.49 |
| 12 day SMA | 14.66 | 14.67 | 14.73 |
| 20 day SMA | 14.76 | 14.79 | 14.84 |
| 35 day SMA | 15.3 | 15.37 | 15.47 |
| 50 day SMA | 15.46 | 15.46 | 15.47 |
| 100 day SMA | 15.65 | 15.66 | 15.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.35 and PE is: 42.06
Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)
Debt: 1.71 in crores
Market capitalization: 406.43
EPS is 0.38 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


