ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 14.27 and 14.72

Intraday Target 113.93
Intraday Target 214.15
Intraday Target 314.376666666667
Intraday Target 414.6
Intraday Target 514.83

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (0.21%) 14.15 14.15 - 14.60 0.295 times
Thu 30 July 2026 14.35 (-1.37%) 14.55 14.11 - 14.97 0.2174 times
Wed 29 July 2026 14.55 (0.34%) 14.50 14.50 - 15.07 0.7765 times
Tue 28 July 2026 14.50 (-4.23%) 15.14 14.01 - 15.55 0.9691 times
Mon 27 July 2026 15.14 (1.2%) 15.10 14.66 - 15.59 0.2295 times
Fri 24 July 2026 14.96 (-1.51%) 15.26 14.70 - 15.42 0.7388 times
Thu 23 July 2026 15.19 (1.47%) 14.90 14.80 - 15.94 1.128 times
Wed 22 July 2026 14.97 (-2.09%) 15.00 14.86 - 16.20 3.3367 times
Tue 21 July 2026 15.29 (-4.02%) 15.71 14.76 - 16.22 1.8623 times
Mon 20 July 2026 15.93 (-2.21%) 16.29 15.71 - 16.37 0.4466 times
Fri 17 July 2026 16.29 (1.56%) 16.06 16.04 - 16.38 0.1633 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.41 and 14.99

Weekly Target 113.08
Weekly Target 213.73
Weekly Target 314.66
Weekly Target 415.31
Weekly Target 516.24

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.6961 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 2.1023 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.7592 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.7319 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.1002 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.445 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.8376 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.9674 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.7488 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.6114 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.2311 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 12.25 and 16.14

Monthly Target 111.54
Monthly Target 212.96
Monthly Target 315.43
Monthly Target 416.85
Monthly Target 519.32

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.809 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6098 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.4808 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.316 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.7845 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.32 and 17.32

Yearly Target 18.96
Yearly Target 211.67
Yearly Target 315.96
Yearly Target 418.67
Yearly Target 522.96

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (0%) 18.30 13.25 - 20.25 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.

ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.58
12 day DMA 15.13
20 day DMA 15.76
35 day DMA 16.06
50 day DMA 16.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6814.84
12 day EMA15.0615.1815.33
20 day EMA15.4415.5515.68
35 day EMA15.8315.9216.01
50 day EMA16.1416.2116.29

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.714.87
12 day SMA15.1315.2315.37
20 day SMA15.7615.916.03
35 day SMA16.0616.1116.16
50 day SMA16.1316.1816.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.35 and PE is: 41.09

Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)

Debt: 1.71 in crores

Market capitalization: 406.43

EPS is 0.38 and PE is: 37.84

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top