ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 14.27 and 14.72
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.83 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.38 (0.21%) | 14.15 | 14.15 - 14.60 | 0.295 times | Thu 30 July 2026 | 14.35 (-1.37%) | 14.55 | 14.11 - 14.97 | 0.2174 times | Wed 29 July 2026 | 14.55 (0.34%) | 14.50 | 14.50 - 15.07 | 0.7765 times | Tue 28 July 2026 | 14.50 (-4.23%) | 15.14 | 14.01 - 15.55 | 0.9691 times | Mon 27 July 2026 | 15.14 (1.2%) | 15.10 | 14.66 - 15.59 | 0.2295 times | Fri 24 July 2026 | 14.96 (-1.51%) | 15.26 | 14.70 - 15.42 | 0.7388 times | Thu 23 July 2026 | 15.19 (1.47%) | 14.90 | 14.80 - 15.94 | 1.128 times | Wed 22 July 2026 | 14.97 (-2.09%) | 15.00 | 14.86 - 16.20 | 3.3367 times | Tue 21 July 2026 | 15.29 (-4.02%) | 15.71 | 14.76 - 16.22 | 1.8623 times | Mon 20 July 2026 | 15.93 (-2.21%) | 16.29 | 15.71 - 16.37 | 0.4466 times | Fri 17 July 2026 | 16.29 (1.56%) | 16.06 | 16.04 - 16.38 | 0.1633 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.41 and 14.99
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.38 (-3.88%) | 15.10 | 14.01 - 15.59 | 0.6961 times | Fri 24 July 2026 | 14.96 (-8.16%) | 16.29 | 14.70 - 16.37 | 2.1023 times | Fri 17 July 2026 | 16.29 (-3.67%) | 17.33 | 14.44 - 17.33 | 0.7592 times | Fri 10 July 2026 | 16.91 (-1.11%) | 16.81 | 16.00 - 17.80 | 0.7319 times | Fri 03 July 2026 | 17.10 (5.62%) | 16.56 | 16.00 - 17.90 | 1.1002 times | Thu 25 June 2026 | 16.19 (-1.22%) | 16.30 | 16.00 - 16.65 | 0.445 times | Fri 19 June 2026 | 16.39 (2.44%) | 16.47 | 16.00 - 16.60 | 0.8376 times | Fri 12 June 2026 | 16.00 (-1.84%) | 16.68 | 15.81 - 16.68 | 0.9674 times | Fri 05 June 2026 | 16.30 (0.8%) | 16.00 | 15.91 - 16.77 | 0.7488 times | Fri 29 May 2026 | 16.17 (-0.92%) | 16.35 | 15.52 - 16.98 | 1.6114 times | Fri 22 May 2026 | 16.32 (-16.01%) | 16.00 | 16.00 - 17.08 | 1.2311 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 12.25 and 16.14
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.38 (-14.96%) | 17.33 | 14.01 - 17.90 | 0.809 times | Tue 30 June 2026 | 16.91 (4.58%) | 16.00 | 15.81 - 17.35 | 0.6098 times | Fri 29 May 2026 | 16.17 (-16.78%) | 16.00 | 15.52 - 17.08 | 0.4808 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 1.316 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 1.7845 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.32 and 17.32
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.38 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.
ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.68 | 14.84 |
| 12 day EMA | 15.06 | 15.18 | 15.33 |
| 20 day EMA | 15.44 | 15.55 | 15.68 |
| 35 day EMA | 15.83 | 15.92 | 16.01 |
| 50 day EMA | 16.14 | 16.21 | 16.29 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.7 | 14.87 |
| 12 day SMA | 15.13 | 15.23 | 15.37 |
| 20 day SMA | 15.76 | 15.9 | 16.03 |
| 35 day SMA | 16.06 | 16.11 | 16.16 |
| 50 day SMA | 16.13 | 16.18 | 16.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.35 and PE is: 41.09
Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)
Debt: 1.71 in crores
Market capitalization: 406.43
EPS is 0.38 and PE is: 37.84
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


