ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 14.21 and 15.46
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.33 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (1.05%) | 15.57 | 14.32 - 15.57 | 1.3136 times | Wed 30 September 2026 | 15.18 (3.12%) | 14.26 | 14.26 - 15.58 | 0.6727 times | Tue 29 September 2026 | 14.72 (-2.77%) | 15.30 | 14.40 - 15.49 | 0.5102 times | Mon 28 September 2026 | 15.14 (-4.78%) | 15.90 | 15.11 - 16.48 | 0.8317 times | Fri 25 September 2026 | 15.90 (-1.43%) | 16.13 | 15.82 - 16.23 | 1.5107 times | Thu 24 September 2026 | 16.13 (-2.18%) | 16.49 | 16.00 - 16.56 | 0.4822 times | Wed 23 September 2026 | 16.49 (0.86%) | 16.02 | 16.02 - 16.76 | 0.6753 times | Tue 22 September 2026 | 16.35 (-0.61%) | 16.78 | 16.01 - 16.78 | 1.573 times | Mon 21 September 2026 | 16.45 (3.33%) | 17.00 | 16.21 - 17.00 | 1.8226 times | Fri 18 September 2026 | 15.92 (0.89%) | 15.70 | 15.70 - 16.50 | 0.608 times | Thu 17 September 2026 | 15.78 (-0.57%) | 16.00 | 15.15 - 16.49 | 1.3199 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.69 and 15.91
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (-3.52%) | 15.90 | 14.26 - 16.48 | 0.1894 times | Fri 25 September 2026 | 15.90 (-0.13%) | 17.00 | 15.82 - 17.00 | 0.345 times | Fri 18 September 2026 | 15.92 (-7.5%) | 17.50 | 15.15 - 17.59 | 0.3607 times | Fri 11 September 2026 | 17.21 (-1.66%) | 17.85 | 16.12 - 18.50 | 0.7353 times | Fri 04 September 2026 | 17.50 (13.78%) | 15.74 | 14.66 - 18.20 | 4.2078 times | Fri 28 August 2026 | 15.38 (5.05%) | 14.20 | 14.17 - 16.10 | 0.2892 times | Fri 21 August 2026 | 14.64 (-4.31%) | 15.61 | 14.11 - 15.61 | 0.1808 times | Fri 14 August 2026 | 15.30 (-10.68%) | 16.99 | 15.20 - 17.28 | 0.7783 times | Fri 07 August 2026 | 17.13 (19.12%) | 14.21 | 13.30 - 17.42 | 2.8013 times | Fri 31 July 2026 | 14.38 (-3.88%) | 15.10 | 14.01 - 15.59 | 0.1122 times | Fri 24 July 2026 | 14.96 (-8.16%) | 16.29 | 14.70 - 16.37 | 0.3388 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.21 and 15.46
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (1.05%) | 15.57 | 14.32 - 15.57 | 0.0408 times | Wed 30 September 2026 | 15.18 (0.86%) | 15.56 | 14.26 - 18.50 | 3.119 times | Mon 31 August 2026 | 15.05 (4.66%) | 14.21 | 13.30 - 17.42 | 2.2391 times | Fri 31 July 2026 | 14.38 (-14.96%) | 17.33 | 14.01 - 17.90 | 0.4208 times | Tue 30 June 2026 | 16.91 (4.58%) | 16.00 | 15.81 - 17.35 | 0.3172 times | Fri 29 May 2026 | 16.17 (-16.78%) | 16.00 | 15.52 - 17.08 | 0.2501 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 0.6846 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 0.9284 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 10.8 and 17.8
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.
ArtemisElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.36 | 15.45 |
| 12 day EMA | 15.71 | 15.78 | 15.89 |
| 20 day EMA | 15.84 | 15.89 | 15.97 |
| 35 day EMA | 15.8 | 15.83 | 15.87 |
| 50 day EMA | 15.54 | 15.55 | 15.57 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.41 | 15.68 |
| 12 day SMA | 15.77 | 15.85 | 16.02 |
| 20 day SMA | 16.4 | 16.39 | 16.38 |
| 35 day SMA | 15.81 | 15.81 | 15.83 |
| 50 day SMA | 15.56 | 15.56 | 15.56 |
| 100 day SMA | 16.11 | 16.14 | 16.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.35 and PE is: 43.83
Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)
Debt: 1.71 in crores
Market capitalization: 406.43
EPS is 0.38 and PE is: 40.37
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


