ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEPL
- Forcast & Targets AEPL
- AEPL Experts view
- Tomorrow's Movement AEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisElectricals
Strong intraday Stock price targets for ArtemisElectricals are 15.33 and 17.06
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 18.3 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.78 (-0.77%) | 17.33 | 15.60 - 17.33 | 0.7047 times | Fri 10 July 2026 | 16.91 (-1.17%) | 17.24 | 16.72 - 17.24 | 0.3978 times | Thu 09 July 2026 | 17.11 (0.94%) | 17.00 | 16.00 - 17.20 | 1.7742 times | Wed 08 July 2026 | 16.95 (-1.05%) | 16.81 | 16.81 - 17.28 | 0.4533 times | Tue 07 July 2026 | 17.13 (-0.23%) | 17.51 | 17.02 - 17.80 | 0.5578 times | Mon 06 July 2026 | 17.17 (0.41%) | 16.81 | 16.81 - 17.74 | 0.7074 times | Fri 03 July 2026 | 17.10 (0.12%) | 17.01 | 16.81 - 17.54 | 1.2668 times | Thu 02 July 2026 | 17.08 (-2.01%) | 17.60 | 17.02 - 17.90 | 0.7642 times | Wed 01 July 2026 | 17.43 (3.08%) | 17.33 | 17.00 - 17.60 | 0.5935 times | Tue 30 June 2026 | 16.91 (5.29%) | 16.38 | 16.01 - 17.35 | 2.7803 times | Mon 29 June 2026 | 16.06 (-0.8%) | 16.56 | 16.00 - 16.56 | 0.4437 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.33 and 17.06
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.78 (-0.77%) | 17.33 | 15.60 - 17.33 | 0.1521 times | Fri 10 July 2026 | 16.91 (-1.11%) | 16.81 | 16.00 - 17.80 | 0.8395 times | Fri 03 July 2026 | 17.10 (5.62%) | 16.56 | 16.00 - 17.90 | 1.262 times | Thu 25 June 2026 | 16.19 (-1.22%) | 16.30 | 16.00 - 16.65 | 0.5104 times | Fri 19 June 2026 | 16.39 (2.44%) | 16.47 | 16.00 - 16.60 | 0.9608 times | Fri 12 June 2026 | 16.00 (-1.84%) | 16.68 | 15.81 - 16.68 | 1.1097 times | Fri 05 June 2026 | 16.30 (0.8%) | 16.00 | 15.91 - 16.77 | 0.8589 times | Fri 29 May 2026 | 16.17 (-0.92%) | 16.35 | 15.52 - 16.98 | 1.8484 times | Fri 22 May 2026 | 16.32 (-16.01%) | 16.00 | 16.00 - 17.08 | 1.4122 times | Thu 16 April 2026 | 19.43 (-1.17%) | 19.64 | 18.60 - 20.00 | 1.0461 times | Fri 10 April 2026 | 19.66 (27.91%) | 16.70 | 15.01 - 20.25 | 6.8842 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 15.04 and 17.34
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.78 (-0.77%) | 17.33 | 15.60 - 17.90 | 0.2598 times | Tue 30 June 2026 | 16.91 (4.58%) | 16.00 | 15.81 - 17.35 | 0.6897 times | Fri 29 May 2026 | 16.17 (-16.78%) | 16.00 | 15.52 - 17.08 | 0.5438 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 1.4884 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 2.0184 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts ArtemisElectricals
Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.52 and 18.52
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.78 (0%) | 18.30 | 13.25 - 20.25 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Electricals AEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Electricals AEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisElectricals in short term and the buy signal is strong.
ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ArtemisElectricals AEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.
ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17 | 17.05 |
| 12 day EMA | 16.86 | 16.88 | 16.88 |
| 20 day EMA | 16.77 | 16.77 | 16.75 |
| 35 day EMA | 16.71 | 16.71 | 16.7 |
| 50 day EMA | 16.68 | 16.68 | 16.67 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.05 | 17.09 |
| 12 day SMA | 16.9 | 16.85 | 16.79 |
| 20 day SMA | 16.65 | 16.61 | 16.56 |
| 35 day SMA | 16.49 | 16.48 | 16.47 |
| 50 day SMA | 16.66 | 16.65 | 16.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Artemis Electricals AEPL
EPS is 0.35 and PE is: 47.94
Last quarter profit: (March 2026 quarter) 3.10 crores (-18.64%)
Debt: 1.71 in crores
Market capitalization: 406.43
EPS is 0.38 and PE is: 44.16
Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)
Debt: 2.09 in crores
Market capitalization: 371.79
Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


