ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong intraday Stock price targets for ArtemisElectricals are 16.09 and 16.42

Intraday Target 115.99
Intraday Target 216.19
Intraday Target 316.32
Intraday Target 416.52
Intraday Target 516.65

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 19 June 2026 16.39 (0.61%) 16.45 16.12 - 16.45 1.2102 times
Thu 18 June 2026 16.29 (0.25%) 16.40 16.02 - 16.40 0.7021 times
Wed 17 June 2026 16.25 (0.87%) 16.43 16.05 - 16.45 0.355 times
Tue 16 June 2026 16.11 (-1.29%) 16.01 16.00 - 16.32 1.4635 times
Mon 15 June 2026 16.32 (2%) 16.47 16.12 - 16.60 0.9097 times
Fri 12 June 2026 16.00 (0.76%) 16.34 15.86 - 16.34 0.7712 times
Thu 11 June 2026 15.88 (-3.05%) 15.81 15.81 - 16.24 1.2716 times
Wed 10 June 2026 16.38 (1.17%) 15.91 15.91 - 16.55 0.4883 times
Tue 09 June 2026 16.19 (-0.92%) 16.34 16.06 - 16.62 0.8445 times
Mon 08 June 2026 16.34 (0.25%) 16.68 16.11 - 16.68 1.9839 times
Fri 05 June 2026 16.30 (1.75%) 16.69 16.02 - 16.69 0.7007 times

 Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.9 and 16.5

Weekly Target 115.73
Weekly Target 216.06
Weekly Target 316.33
Weekly Target 416.66
Weekly Target 516.93

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.3847 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.4443 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.3439 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 0.74 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 0.5654 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 0.4189 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 2.7563 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 0.7228 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 2.2 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 1.4237 times
Sat 20 June 2026 (0%) - 0 times

 weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.1 and 17.06

Monthly Target 115.36
Monthly Target 215.88
Monthly Target 316.323333333333
Monthly Target 416.84
Monthly Target 517.28

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 19 June 2026 16.39 (1.36%) 16.00 15.81 - 16.77 0.4305 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.4792 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.3116 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.7787 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart ArtemisElectricals

Yearly price and charts ArtemisElectricals

Strong yearly Stock price targets for ArtemisElectricals AEPL are 11.32 and 18.32

Yearly Target 19.63
Yearly Target 213.01
Yearly Target 316.63
Yearly Target 420.01
Yearly Target 523.63

Yearly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 19 June 2026 16.39 (0%) 18.30 13.25 - 20.25 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArtemisElectricals

Tomorrow's movement Prediction of Artemis Electricals AEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Electricals AEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Electricals AEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisElectricals (AEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisElectricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and ArtemisElectricals AEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisElectricals AEPL stock. Volume based technical analysis of ArtemisElectricals AEPL stock is negative.

ArtemisElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.21
20 day DMA 16.27
35 day DMA 16.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2216.18
12 day EMA16.2916.2716.27
20 day EMA16.3716.3716.38
35 day EMA16.6116.6216.64
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.1916.11
12 day SMA16.2116.1916.19
20 day SMA16.2716.2716.29
35 day SMA16.6216.6116.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Artemis Electricals AEPL

EPS is 0.38 and PE is: 43.13

Last quarter profit: (December 2025 quarter) 0.84 crores (-69.45%)

Debt: 2.09 in crores

Market capitalization: 371.79

Videos related to: ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top