ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 262.7 and 270.35

Intraday Target 1261.27
Intraday Target 2264.13
Intraday Target 3268.91666666667
Intraday Target 4271.78
Intraday Target 5276.57

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Fri 09 October 2026 267.00 (0.79%) 268.00 266.05 - 273.70 1.315 times
Thu 08 October 2026 264.90 (-1.91%) 271.05 264.00 - 272.05 0.7401 times
Wed 07 October 2026 270.05 (-1.12%) 273.10 269.25 - 274.95 1.0409 times
Tue 06 October 2026 273.10 (0.26%) 273.40 270.80 - 278.35 0.9584 times
Mon 05 October 2026 272.40 (-0.67%) 274.45 270.45 - 276.25 0.8144 times
Thu 01 October 2026 274.25 (-2.61%) 278.30 270.00 - 281.00 1.2774 times
Wed 30 September 2026 281.60 (-0.19%) 282.10 280.25 - 287.50 0.6825 times
Tue 29 September 2026 282.15 (-0.35%) 285.05 279.75 - 286.95 1.1448 times
Mon 28 September 2026 283.15 (-2.75%) 290.00 282.00 - 291.20 0.9887 times
Fri 25 September 2026 291.15 (-0.55%) 292.75 290.00 - 297.00 1.0378 times
Thu 24 September 2026 292.75 (-1.43%) 295.00 291.85 - 300.05 1.1481 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 258.33 and 272.68

Weekly Target 1255.43
Weekly Target 2261.22
Weekly Target 3269.78333333333
Weekly Target 4275.57
Weekly Target 5284.13

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Fri 09 October 2026 267.00 (-2.64%) 274.45 264.00 - 278.35 0.6598 times
Thu 01 October 2026 274.25 (-5.8%) 290.00 270.00 - 291.20 0.5547 times
Fri 25 September 2026 291.15 (1.16%) 288.70 287.00 - 302.70 0.9451 times
Fri 18 September 2026 287.80 (-1.91%) 293.40 282.05 - 297.00 0.6299 times
Fri 11 September 2026 293.40 (0.07%) 293.20 292.00 - 311.00 0.8847 times
Fri 04 September 2026 293.20 (-2.2%) 299.20 291.50 - 301.75 0.6801 times
Fri 28 August 2026 299.80 (-0.07%) 300.25 295.30 - 305.45 0.704 times
Fri 21 August 2026 300.00 (-1.41%) 303.45 299.05 - 310.00 1.0191 times
Fri 14 August 2026 304.30 (-6.18%) 322.70 291.05 - 322.70 1.8488 times
Fri 07 August 2026 324.35 (2.94%) 334.00 318.60 - 343.00 2.0736 times
Fri 31 July 2026 315.10 (-0.71%) 318.00 304.25 - 324.65 0.6393 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 257 and 274

Monthly Target 1253.67
Monthly Target 2260.33
Monthly Target 3270.66666666667
Monthly Target 4277.33
Monthly Target 5287.67

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Fri 09 October 2026 267.00 (-5.18%) 278.30 264.00 - 281.00 0.1997 times
Wed 30 September 2026 281.60 (-4.25%) 294.10 279.75 - 311.00 0.8128 times
Mon 31 August 2026 294.10 (-6.66%) 334.00 291.05 - 343.00 1.3847 times
Fri 31 July 2026 315.10 (2.47%) 311.70 298.50 - 335.40 1.2526 times
Tue 30 June 2026 307.50 (-15.52%) 369.45 297.00 - 395.75 1.2123 times
Fri 29 May 2026 364.00 (4.69%) 350.00 347.50 - 419.00 2.3497 times
Thu 30 April 2026 347.70 (36.19%) 268.90 260.00 - 350.95 1.0509 times
Mon 30 March 2026 255.30 (-14.99%) 290.10 251.95 - 303.90 0.5422 times
Fri 27 February 2026 300.30 (1.18%) 289.00 259.00 - 319.20 0.6207 times
Fri 30 January 2026 296.80 (-1.8%) 303.35 262.20 - 315.15 0.5745 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.4147 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 175.95 and 343

Yearly Target 1145.6
Yearly Target 2206.3
Yearly Target 3312.65
Yearly Target 4373.35
Yearly Target 5479.7

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Fri 09 October 2026 267.00 (-11.66%) 303.35 251.95 - 419.00 0.7992 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.2493 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.2357 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8061 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7377 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.3402 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.4968 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.6863 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.8703 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.7784 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5128 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 274 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.

AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceEnzyme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceEnzyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.95 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 269.49
12 day DMA 279.13
20 day DMA 284.42
35 day DMA 290.17
50 day DMA 296.48
100 day DMA 322.56
150 day DMA 317.61
200 day DMA 311.9

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA269.87271.3274.5
12 day EMA276.66278.41280.86
20 day EMA281.92283.49285.45
35 day EMA289.13290.43291.93
50 day EMA295.2296.35297.63

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA269.49270.94274.28
12 day SMA279.13281.59284.02
20 day SMA284.42286.04287.74
35 day SMA290.17291.26292.35
50 day SMA296.48297.35298.27
100 day SMA322.56323.52324.51
150 day SMA317.61317.83318.07
200 day SMA311.9312.09312.29

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 15.07 and PE is: 17.72

Last quarter profit: (March 2026 quarter) 45.25 crores (61.91%)

Debt: 32.01 in crores

Market capitalization: 3900.69

EPS is 13.61 and PE is: 19.62

Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)

Debt: 34.66 in crores

Market capitalization: 2976.13

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top