ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 282.98 and 296.78

Intraday Target 1280.02
Intraday Target 2285.93
Intraday Target 3293.81666666667
Intraday Target 4299.73
Intraday Target 5307.62

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Thu 09 April 2026 291.85 (-0.34%) 294.90 287.90 - 301.70 1.2984 times
Wed 08 April 2026 292.85 (4.07%) 289.80 283.25 - 298.60 1.4266 times
Tue 07 April 2026 281.40 (0.93%) 278.80 276.55 - 283.25 0.3466 times
Mon 06 April 2026 278.80 (2.31%) 276.75 269.25 - 282.75 0.7286 times
Thu 02 April 2026 272.50 (2.29%) 268.00 260.00 - 273.90 0.6876 times
Wed 01 April 2026 266.40 (4.35%) 268.90 261.00 - 270.90 0.8759 times
Mon 30 March 2026 255.30 (-3.99%) 265.00 251.95 - 265.00 1.4147 times
Fri 27 March 2026 265.90 (-3.13%) 268.10 260.90 - 273.00 1.2544 times
Wed 25 March 2026 274.50 (2.16%) 273.90 270.80 - 280.05 1.2613 times
Tue 24 March 2026 268.70 (0.71%) 270.30 265.00 - 272.65 0.7058 times
Mon 23 March 2026 266.80 (-2.13%) 267.65 265.00 - 269.25 0.719 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 280.55 and 313

Weekly Target 1255.15
Weekly Target 2273.5
Weekly Target 3287.6
Weekly Target 4305.95
Weekly Target 5320.05

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Thu 09 April 2026 291.85 (7.1%) 276.75 269.25 - 301.70 0.8376 times
Thu 02 April 2026 272.50 (2.48%) 265.00 251.95 - 273.90 0.6564 times
Fri 27 March 2026 265.90 (-2.46%) 267.65 260.90 - 280.05 0.8685 times
Fri 20 March 2026 272.60 (-1.69%) 278.35 269.25 - 286.00 0.7883 times
Fri 13 March 2026 277.30 (-6.74%) 297.35 275.75 - 303.90 1.2427 times
Fri 06 March 2026 297.35 (-0.98%) 290.10 276.10 - 301.90 0.9001 times
Fri 27 February 2026 300.30 (-4.04%) 313.10 295.00 - 319.20 0.9492 times
Fri 20 February 2026 312.95 (3.99%) 298.30 293.40 - 316.00 0.9728 times
Fri 13 February 2026 300.95 (4.7%) 292.00 285.80 - 318.00 1.4805 times
Fri 06 February 2026 287.45 (-3.15%) 289.00 259.00 - 294.10 1.3039 times
Fri 30 January 2026 296.80 (10.58%) 265.00 262.20 - 303.85 1.3474 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 275.93 and 317.63

Monthly Target 1242.82
Monthly Target 2267.33
Monthly Target 3284.51666666667
Monthly Target 4309.03
Monthly Target 5326.22

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Thu 09 April 2026 291.85 (14.32%) 268.90 260.00 - 301.70 0.1296 times
Mon 30 March 2026 255.30 (-14.99%) 290.10 251.95 - 303.90 0.4506 times
Fri 27 February 2026 300.30 (1.18%) 289.00 259.00 - 319.20 0.5158 times
Fri 30 January 2026 296.80 (-1.8%) 303.35 262.20 - 315.15 0.4774 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.3447 times
Fri 28 November 2025 311.70 (1.18%) 308.05 304.30 - 353.30 1.2055 times
Fri 31 October 2025 308.05 (-5.42%) 327.00 299.00 - 334.45 0.4924 times
Tue 30 September 2025 325.70 (-5.85%) 344.95 317.10 - 359.60 0.8845 times
Fri 29 August 2025 345.95 (-1.35%) 352.00 292.25 - 366.25 4.137 times
Thu 31 July 2025 350.70 (9.08%) 322.45 318.60 - 359.90 1.3625 times
Mon 30 June 2025 321.50 (5.38%) 303.80 302.00 - 363.90 1.2046 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 238.28 and 305.53

Yearly Target 1220.42
Yearly Target 2256.13
Yearly Target 3287.66666666667
Yearly Target 4323.38
Yearly Target 5354.92

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Thu 09 April 2026 291.85 (-3.44%) 303.35 251.95 - 319.20 0.1618 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.3358 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.3213 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8619 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7888 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.433 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.6004 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.7339 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.9306 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.8323 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5483 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.18

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 257, while middle bands are at 268 and 289

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceEnzyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceEnzyme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvanceEnzyme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceEnzyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.87 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 283.48
12 day DMA 273.97
20 day DMA 277.66
35 day DMA 287.5
50 day DMA 288.14
100 day DMA 296.39
150 day DMA 305.43
200 day DMA 310.44

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA284.52280.86274.87
12 day EMA279.5277.25274.42
20 day EMA280.08278.84277.37
35 day EMA281.93281.35280.67
50 day EMA286.41286.19285.92

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA283.48278.39270.88
12 day SMA273.97272.4271.49
20 day SMA277.66277.61277.84
35 day SMA287.5287.76288.14
50 day SMA288.14287.67287.25
100 day SMA296.39296.78296.95
150 day SMA305.43305.79305.99
200 day SMA310.44310.66310.92

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 13.61 and PE is: 21.44

Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)

Debt: 34.66 in crores

Market capitalization: 2976.13

EPS is 13.17 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)

Debt: 34.66 in crores

Market capitalization: 3391.50

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top