Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 295.08 and 302.98
| Intraday Target 1 | 293.12 |
| Intraday Target 2 | 297.03 |
| Intraday Target 3 | 301.01666666667 |
| Intraday Target 4 | 304.93 |
| Intraday Target 5 | 308.92 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.95 (-1.68%) | 303.60 | 297.10 - 305.00 | 0.3826 times | Thu 12 February 2026 | 306.10 (-1.64%) | 309.10 | 302.40 - 310.80 | 0.3298 times | Wed 11 February 2026 | 311.20 (4.15%) | 299.85 | 299.85 - 318.00 | 4.1797 times | Tue 10 February 2026 | 298.80 (2.47%) | 290.70 | 290.65 - 301.35 | 0.6159 times | Mon 09 February 2026 | 291.60 (1.44%) | 292.00 | 285.80 - 293.90 | 0.532 times | Fri 06 February 2026 | 287.45 (-1.29%) | 289.25 | 285.00 - 294.10 | 0.403 times | Thu 05 February 2026 | 291.20 (-0.22%) | 291.85 | 279.15 - 292.95 | 0.6205 times | Wed 04 February 2026 | 291.85 (2.15%) | 283.25 | 281.00 - 293.20 | 0.6385 times | Tue 03 February 2026 | 285.70 (7.49%) | 285.60 | 280.50 - 291.40 | 1.1181 times | Mon 02 February 2026 | 265.80 (-2.28%) | 273.00 | 259.00 - 274.40 | 1.18 times | Sun 01 February 2026 | 272.00 (-8.36%) | 289.00 | 271.00 - 290.00 | 1.3598 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 293.38 and 325.58
| Weekly Target 1 | 269.38 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 301.58333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 333.78 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.95 (4.7%) | 292.00 | 285.80 - 318.00 | 1.5325 times | Fri 06 February 2026 | 287.45 (-3.15%) | 289.00 | 259.00 - 294.10 | 1.3498 times | Fri 30 January 2026 | 296.80 (10.58%) | 265.00 | 262.20 - 303.85 | 1.3947 times | Fri 23 January 2026 | 268.40 (-2.88%) | 275.00 | 264.85 - 279.00 | 0.9117 times | Fri 16 January 2026 | 276.35 (-8.7%) | 300.05 | 275.00 - 301.45 | 1.2619 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.7668 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.7975 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.6069 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.485 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 0.8932 times | Fri 05 December 2025 | 305.90 (-1.86%) | 311.00 | 304.50 - 318.95 | 0.6468 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 279.98 and 338.98
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 292.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 351.65 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.95 (1.4%) | 289.00 | 259.00 - 318.00 | 0.2755 times | Fri 30 January 2026 | 296.80 (-1.8%) | 303.35 | 262.20 - 315.15 | 0.431 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3111 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.0882 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4445 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.7984 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.7343 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.2299 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.0873 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.5999 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.2984 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 250.48 and 309.48
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 267.3 |
| Yearly Target 3 | 292.65 |
| Yearly Target 4 | 326.3 |
| Yearly Target 5 | 351.65 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.95 (-0.43%) | 303.35 | 259.00 - 318.00 | 0.0811 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3468 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3322 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.869 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.7953 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4448 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6136 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7399 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9382 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.8392 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5528 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.78
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 258, while middle bands are at 272 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceEnzyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceEnzyme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceEnzyme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceEnzyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.19 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 301.73 |
| 12 day DMA | 291.62 |
| 20 day DMA | 285.17 |
| 35 day DMA | 290.23 |
| 50 day DMA | 295.36 |
| 100 day DMA | 306.34 |
| 150 day DMA | 313.89 |
| 200 day DMA | 312.89 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.9 | 300.87 | 298.25 |
| 12 day EMA | 294.6 | 293.45 | 291.15 |
| 20 day EMA | 292.11 | 291.18 | 289.61 |
| 35 day EMA | 293.43 | 292.99 | 292.22 |
| 50 day EMA | 297.37 | 297.22 | 296.86 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.73 | 299.03 | 296.05 |
| 12 day SMA | 291.62 | 291.38 | 289.23 |
| 20 day SMA | 285.17 | 283.94 | 282.75 |
| 35 day SMA | 290.23 | 290.42 | 290.46 |
| 50 day SMA | 295.36 | 295.61 | 295.68 |
| 100 day SMA | 306.34 | 306.72 | 307.06 |
| 150 day SMA | 313.89 | 314.05 | 314.21 |
| 200 day SMA | 312.89 | 312.84 | 312.75 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
