ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENZYMES Historical charts - Advance. Enzyme.

Historical charts for Stock ADVENZYMES - Share Advance. Enzyme. trades in NSE

Moving Averages for

  • 5Day Average: 373.59
  • 12Day Average: 368.9
  • 20Day Average: 351.77
  • 50Day Average: 311.62
  • 100Day Average: 302.88
  • 150Day Average: 306.2

ADVENZYMES Indicators & signals

Indicator MACD (12,26,9)

366.34, 345.94, 19.24
Indicator MACD is in positive zone

Indicator ADX (14)

63.57, 37.59, 8.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENZYMES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 388.90 377.70 to 394.95 0.67% 0.26 times
19 Tue May 2026 386.30 359.00 to 389.90 6.2% 0.49 times
18 Mon May 2026 363.75 355.30 to 369.20 0% 0.15 times
15 Fri May 2026 363.75 356.00 to 368.90 -0.41% 0.18 times
14 Thu May 2026 365.25 363.30 to 379.95 -0.73% 0.27 times
13 Wed May 2026 367.95 363.50 to 379.35 -0.5% 0.36 times
12 Tue May 2026 369.80 367.05 to 390.85 -5.28% 0.57 times
11 Mon May 2026 390.40 374.85 to 419.00 9.28% 7.29 times
08 Fri May 2026 357.25 353.40 to 372.00 -0.72% 0.38 times
07 Thu May 2026 359.85 354.15 to 365.00 1.1% 0.15 times
06 Wed May 2026 355.95 351.60 to 359.55 -0.48% 0.16 times
05 Tue May 2026 357.65 350.10 to 366.95 1.13% 0.38 times

Technical analysis forecast of ADVENZYMES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVENZYMES ADVENZYMES at this time. Stock is rising and might rise more.

It appears as if ADVENZYMES ADVENZYMES gave a large move recently.

Stock of ADVENZYMES (ADVENZYMES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVENZYMES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVENZYMES stays above 380.6, but if it comes below 380.6, then a intra day sell could be more profitable.
If you take a sell trade below 380.6, then use 380.6 as stoploss and 353.77 as target. However if you take a buy trade in ADVENZYMES, then use 380.6 as stoploss and 412.8 as target.

Tomorrow's movement Prediction of ADVENZYMES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVENZYMES is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENZYMES Historical charts - Share Advance. Enzyme.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVENZYMES Historical charts - Share Advance. Enzyme.

 

Back to top