ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENZYMES Historical charts - Advance. Enzyme.

Historical charts for Stock ADVENZYMES - Share Advance. Enzyme. trades in NSE

Moving Averages for

  • 5Day Average: 298.37
  • 12Day Average: 300.03
  • 20Day Average: 302.08
  • 50Day Average: 310.4
  • 100Day Average: 317
  • 150Day Average: 320.55

ADVENZYMES Indicators & signals

Indicator MACD (12,26,9)

299.54, 303.38, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.55, 13.39, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENZYMES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 290.20 287.20 to 293.00 1.79% 1.1 times
12 Mon Jan 2026 285.10 284.05 to 301.45 -5.81% 2.99 times
09 Fri Jan 2026 302.70 297.55 to 305.05 0.48% 0.61 times
08 Thu Jan 2026 301.25 299.00 to 315.00 -3.63% 0.58 times
07 Wed Jan 2026 312.60 305.05 to 315.15 1.66% 0.96 times
06 Tue Jan 2026 307.50 300.60 to 313.00 1.38% 1.25 times
05 Mon Jan 2026 303.30 301.40 to 308.00 0.38% 0.53 times
02 Fri Jan 2026 302.15 300.00 to 304.05 -0.62% 0.42 times
01 Thu Jan 2026 304.05 298.95 to 306.00 0.6% 0.47 times
31 Wed Dec 2025 302.25 296.00 to 304.50 0.78% 1.26 times
30 Tue Dec 2025 299.90 286.35 to 301.00 3.63% 0.92 times
29 Mon Dec 2025 289.40 288.20 to 297.35 -2.16% 1.02 times

Technical analysis forecast for ADVENZYMES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVENZYMES ADVENZYMES at this time. Stock is falling and might fall more.

It appears as if ADVENZYMES ADVENZYMES gave a large move recently.

Stock of ADVENZYMES (ADVENZYMES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVENZYMES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVENZYMES stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 286.8 as target. However if you take a buy trade in ADVENZYMES, then use 295 as stoploss and 301.91 as target.

Tomorrow's movement Prediction of ADVENZYMES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENZYMES Historical charts - Share Advance. Enzyme.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVENZYMES Historical charts - Share Advance. Enzyme.

 

Back to top