ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 257.25 and 265.8

Intraday Target 1255.15
Intraday Target 2259.35
Intraday Target 3263.7
Intraday Target 4267.9
Intraday Target 5272.25

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Fri 30 October 2026 263.55 (-0.23%) 266.00 259.50 - 268.05 0.8362 times
Thu 29 October 2026 264.15 (1.69%) 260.95 257.40 - 266.00 1.1761 times
Wed 28 October 2026 259.75 (-0.35%) 258.30 255.50 - 264.70 0.9147 times
Tue 27 October 2026 260.65 (3.37%) 252.50 250.75 - 262.80 0.6755 times
Mon 26 October 2026 252.15 (1.53%) 249.55 246.80 - 255.50 1.1449 times
Fri 23 October 2026 248.35 (-4.06%) 258.85 246.85 - 258.90 1.5087 times
Thu 22 October 2026 258.85 (-0.04%) 259.05 256.55 - 267.00 1.0589 times
Wed 21 October 2026 258.95 (-1.16%) 262.00 256.50 - 264.45 0.8302 times
Mon 19 October 2026 262.00 (-1.87%) 269.00 258.00 - 269.70 1.0301 times
Fri 16 October 2026 267.00 (1.56%) 262.90 261.60 - 269.90 0.8247 times
Thu 15 October 2026 262.90 (-1.98%) 268.05 261.95 - 273.20 1.9429 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 255.18 and 276.43

Weekly Target 1238.22
Weekly Target 2250.88
Weekly Target 3259.46666666667
Weekly Target 4272.13
Weekly Target 5280.72

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Fri 30 October 2026 263.55 (6.12%) 249.55 246.80 - 268.05 1.0338 times
Fri 23 October 2026 248.35 (-6.99%) 269.00 246.85 - 269.70 0.9642 times
Fri 16 October 2026 267.00 (-0.06%) 268.05 261.60 - 273.20 1.2888 times
Fri 09 October 2026 267.15 (-2.59%) 274.45 264.00 - 278.35 0.8763 times
Thu 01 October 2026 274.25 (-5.8%) 290.00 270.00 - 291.20 0.7361 times
Fri 25 September 2026 291.15 (1.16%) 288.70 287.00 - 302.70 1.2541 times
Fri 18 September 2026 287.80 (-1.91%) 293.40 282.05 - 297.00 0.8359 times
Fri 11 September 2026 293.40 (0.07%) 293.20 292.00 - 311.00 1.174 times
Fri 04 September 2026 293.20 (-2.2%) 299.20 291.50 - 301.75 0.9024 times
Fri 28 August 2026 299.80 (-0.07%) 300.25 295.30 - 305.45 0.9342 times
Fri 21 August 2026 300.00 (-1.41%) 303.45 299.05 - 310.00 1.3524 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 238.08 and 272.28

Monthly Target 1229.58
Monthly Target 2246.57
Monthly Target 3263.78333333333
Monthly Target 4280.77
Monthly Target 5297.98

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Fri 30 October 2026 263.55 (-6.41%) 278.30 246.80 - 281.00 0.7491 times
Wed 30 September 2026 281.60 (-4.25%) 294.10 279.75 - 311.00 0.7673 times
Mon 31 August 2026 294.10 (-6.66%) 334.00 291.05 - 343.00 1.3071 times
Fri 31 July 2026 315.10 (2.47%) 311.70 298.50 - 335.40 1.1824 times
Tue 30 June 2026 307.50 (-15.52%) 369.45 297.00 - 395.75 1.1444 times
Fri 29 May 2026 364.00 (4.69%) 350.00 347.50 - 419.00 2.218 times
Thu 30 April 2026 347.70 (36.19%) 268.90 260.00 - 350.95 0.992 times
Mon 30 March 2026 255.30 (-14.99%) 290.10 251.95 - 303.90 0.5118 times
Fri 27 February 2026 300.30 (1.18%) 289.00 259.00 - 319.20 0.5859 times
Fri 30 January 2026 296.80 (-1.8%) 303.35 262.20 - 315.15 0.5423 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.3915 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 169.08 and 341.28

Yearly Target 1137.58
Yearly Target 2200.57
Yearly Target 3309.78333333333
Yearly Target 4372.77
Yearly Target 5481.98

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Fri 30 October 2026 263.55 (-12.8%) 303.35 246.80 - 419.00 0.8427 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.2434 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.2299 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8023 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7342 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.3339 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.4897 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.6831 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.8662 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.7747 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5103 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.03

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceEnzyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceEnzyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvanceEnzyme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceEnzyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.72 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 260.05
12 day DMA 260.54
20 day DMA 264.12
35 day DMA 275.67
50 day DMA 282.43
100 day DMA 306.23
150 day DMA 315.34
200 day DMA 308.95

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA261.25260.1258.08
12 day EMA262.09261.83261.41
20 day EMA265.91266.16266.37
35 day EMA273.26273.83274.4
50 day EMA281.93282.68283.44

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA260.05257.01255.95
12 day SMA260.54260.86261.07
20 day SMA264.12265.02265.92
35 day SMA275.67276.68277.64
50 day SMA282.43283.22284.05
100 day SMA306.23307.31308.34
150 day SMA315.34315.4315.46
200 day SMA308.95309.19309.41

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 15.07 and PE is: 17.49

Last quarter profit: (March 2026 quarter) 45.25 crores (61.91%)

Debt: 32.01 in crores

Market capitalization: 3900.69

EPS is 13.61 and PE is: 19.36

Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)

Debt: 34.66 in crores

Market capitalization: 2976.13

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top