Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 290.28 and 300.08
| Intraday Target 1 | 288.05 |
| Intraday Target 2 | 292.5 |
| Intraday Target 3 | 297.85 |
| Intraday Target 4 | 302.3 |
| Intraday Target 5 | 307.65 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 296.95 (-1.33%) | 298.30 | 293.40 - 303.20 | 0.3311 times | Fri 13 February 2026 | 300.95 (-1.68%) | 303.60 | 297.10 - 305.00 | 0.4194 times | Thu 12 February 2026 | 306.10 (-1.64%) | 309.10 | 302.40 - 310.80 | 0.3615 times | Wed 11 February 2026 | 311.20 (4.15%) | 299.85 | 299.85 - 318.00 | 4.582 times | Tue 10 February 2026 | 298.80 (2.47%) | 290.70 | 290.65 - 301.35 | 0.6751 times | Mon 09 February 2026 | 291.60 (1.44%) | 292.00 | 285.80 - 293.90 | 0.5832 times | Fri 06 February 2026 | 287.45 (-1.29%) | 289.25 | 285.00 - 294.10 | 0.4418 times | Thu 05 February 2026 | 291.20 (-0.22%) | 291.85 | 279.15 - 292.95 | 0.6802 times | Wed 04 February 2026 | 291.85 (2.15%) | 283.25 | 281.00 - 293.20 | 0.7 times | Tue 03 February 2026 | 285.70 (7.49%) | 285.60 | 280.50 - 291.40 | 1.2257 times | Mon 02 February 2026 | 265.80 (-2.28%) | 273.00 | 259.00 - 274.40 | 1.2935 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 290.28 and 300.08
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 296.95 (-1.33%) | 298.30 | 293.40 - 303.20 | 0.0835 times | Fri 13 February 2026 | 300.95 (4.7%) | 292.00 | 285.80 - 318.00 | 1.6688 times | Fri 06 February 2026 | 287.45 (-3.15%) | 289.00 | 259.00 - 294.10 | 1.4698 times | Fri 30 January 2026 | 296.80 (10.58%) | 265.00 | 262.20 - 303.85 | 1.5188 times | Fri 23 January 2026 | 268.40 (-2.88%) | 275.00 | 264.85 - 279.00 | 0.9928 times | Fri 16 January 2026 | 276.35 (-8.7%) | 300.05 | 275.00 - 301.45 | 1.3741 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.835 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.8684 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.6609 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.5281 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 0.9726 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 277.98 and 336.98
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 296.95 (0.05%) | 289.00 | 259.00 - 318.00 | 0.2826 times | Fri 30 January 2026 | 296.80 (-1.8%) | 303.35 | 262.20 - 315.15 | 0.4306 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3109 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.0874 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4442 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.7978 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.7316 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.229 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.0865 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.5995 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.2982 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 248.48 and 307.48
| Yearly Target 1 | 232.32 |
| Yearly Target 2 | 264.63 |
| Yearly Target 3 | 291.31666666667 |
| Yearly Target 4 | 323.63 |
| Yearly Target 5 | 350.32 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 296.95 (-1.75%) | 303.35 | 259.00 - 318.00 | 0.082 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3466 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3321 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.8689 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.7952 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4447 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6134 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7398 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9381 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.8391 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5527 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 259, while middle bands are at 273 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceEnzyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceEnzyme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceEnzyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceEnzyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.24 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 302.8 |
| 12 day DMA | 291.63 |
| 20 day DMA | 286.24 |
| 35 day DMA | 290.27 |
| 50 day DMA | 295.02 |
| 100 day DMA | 305.92 |
| 150 day DMA | 313.65 |
| 200 day DMA | 312.94 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.58 | 300.9 | 300.87 |
| 12 day EMA | 294.96 | 294.6 | 293.45 |
| 20 day EMA | 292.58 | 292.12 | 291.19 |
| 35 day EMA | 293.81 | 293.62 | 293.19 |
| 50 day EMA | 297.17 | 297.18 | 297.03 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.8 | 301.73 | 299.03 |
| 12 day SMA | 291.63 | 291.62 | 291.38 |
| 20 day SMA | 286.24 | 285.17 | 283.94 |
| 35 day SMA | 290.27 | 290.23 | 290.42 |
| 50 day SMA | 295.02 | 295.36 | 295.61 |
| 100 day SMA | 305.92 | 306.34 | 306.72 |
| 150 day SMA | 313.65 | 313.89 | 314.05 |
| 200 day SMA | 312.94 | 312.89 | 312.84 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
