Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 260.43 and 268.48
| Intraday Target 1 | 258.93 |
| Intraday Target 2 | 261.92 |
| Intraday Target 3 | 266.98333333333 |
| Intraday Target 4 | 269.97 |
| Intraday Target 5 | 275.03 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.90 (-1.91%) | 271.05 | 264.00 - 272.05 | 0.7526 times | Wed 07 October 2026 | 270.05 (-1.12%) | 273.10 | 269.25 - 274.95 | 1.0585 times | Tue 06 October 2026 | 273.10 (0.26%) | 273.40 | 270.80 - 278.35 | 0.9746 times | Mon 05 October 2026 | 272.40 (-0.67%) | 274.45 | 270.45 - 276.25 | 0.8282 times | Thu 01 October 2026 | 274.25 (-2.61%) | 278.30 | 270.00 - 281.00 | 1.2991 times | Wed 30 September 2026 | 281.60 (-0.19%) | 282.10 | 280.25 - 287.50 | 0.694 times | Tue 29 September 2026 | 282.15 (-0.35%) | 285.05 | 279.75 - 286.95 | 1.1643 times | Mon 28 September 2026 | 283.15 (-2.75%) | 290.00 | 282.00 - 291.20 | 1.0055 times | Fri 25 September 2026 | 291.15 (-0.55%) | 292.75 | 290.00 - 297.00 | 1.0554 times | Thu 24 September 2026 | 292.75 (-1.43%) | 295.00 | 291.85 - 300.05 | 1.1676 times | Wed 23 September 2026 | 297.00 (0.13%) | 297.00 | 295.00 - 300.80 | 1.2299 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 257.28 and 271.63
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.90 (-3.41%) | 274.45 | 264.00 - 278.35 | 0.4903 times | Thu 01 October 2026 | 274.25 (-5.8%) | 290.00 | 270.00 - 291.20 | 0.5648 times | Fri 25 September 2026 | 291.15 (1.16%) | 288.70 | 287.00 - 302.70 | 0.9623 times | Fri 18 September 2026 | 287.80 (-1.91%) | 293.40 | 282.05 - 297.00 | 0.6414 times | Fri 11 September 2026 | 293.40 (0.07%) | 293.20 | 292.00 - 311.00 | 0.9008 times | Fri 04 September 2026 | 293.20 (-2.2%) | 299.20 | 291.50 - 301.75 | 0.6924 times | Fri 28 August 2026 | 299.80 (-0.07%) | 300.25 | 295.30 - 305.45 | 0.7168 times | Fri 21 August 2026 | 300.00 (-1.41%) | 303.45 | 299.05 - 310.00 | 1.0376 times | Fri 14 August 2026 | 304.30 (-6.18%) | 322.70 | 291.05 - 322.70 | 1.8823 times | Fri 07 August 2026 | 324.35 (2.94%) | 334.00 | 318.60 - 343.00 | 2.1113 times | Fri 31 July 2026 | 315.10 (-0.71%) | 318.00 | 304.25 - 324.65 | 0.6509 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 255.95 and 272.95
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 269.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 286.97 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.90 (-5.93%) | 278.30 | 264.00 - 281.00 | 0.1576 times | Wed 30 September 2026 | 281.60 (-4.25%) | 294.10 | 279.75 - 311.00 | 0.8163 times | Mon 31 August 2026 | 294.10 (-6.66%) | 334.00 | 291.05 - 343.00 | 1.3906 times | Fri 31 July 2026 | 315.10 (2.47%) | 311.70 | 298.50 - 335.40 | 1.258 times | Tue 30 June 2026 | 307.50 (-15.52%) | 369.45 | 297.00 - 395.75 | 1.2175 times | Fri 29 May 2026 | 364.00 (4.69%) | 350.00 | 347.50 - 419.00 | 2.3598 times | Thu 30 April 2026 | 347.70 (36.19%) | 268.90 | 260.00 - 350.95 | 1.0554 times | Mon 30 March 2026 | 255.30 (-14.99%) | 290.10 | 251.95 - 303.90 | 0.5445 times | Fri 27 February 2026 | 300.30 (1.18%) | 289.00 | 259.00 - 319.20 | 0.6233 times | Fri 30 January 2026 | 296.80 (-1.8%) | 303.35 | 262.20 - 315.15 | 0.5769 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.4165 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 174.9 and 341.95
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 204.9 |
| Yearly Target 3 | 311.95 |
| Yearly Target 4 | 371.95 |
| Yearly Target 5 | 479 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.90 (-12.36%) | 303.35 | 251.95 - 419.00 | 0.7961 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.2497 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.2362 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.8064 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.738 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.3406 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.4973 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.6866 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.8706 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.7787 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5129 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 266, while middle bands are at 276 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.
AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceEnzyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.1 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 270.94 |
| 12 day DMA | 281.59 |
| 20 day DMA | 286.04 |
| 35 day DMA | 291.26 |
| 50 day DMA | 297.35 |
| 100 day DMA | 323.52 |
| 150 day DMA | 317.83 |
| 200 day DMA | 312.09 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.3 | 274.5 | 276.73 |
| 12 day EMA | 278.41 | 280.86 | 282.83 |
| 20 day EMA | 283.48 | 285.44 | 287.06 |
| 35 day EMA | 290.43 | 291.93 | 293.22 |
| 50 day EMA | 296.09 | 297.36 | 298.47 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.94 | 274.28 | 276.7 |
| 12 day SMA | 281.59 | 284.02 | 285.5 |
| 20 day SMA | 286.04 | 287.74 | 289.13 |
| 35 day SMA | 291.26 | 292.35 | 293.36 |
| 50 day SMA | 297.35 | 298.27 | 299.2 |
| 100 day SMA | 323.52 | 324.51 | 325.46 |
| 150 day SMA | 317.83 | 318.07 | 318.3 |
| 200 day SMA | 312.09 | 312.29 | 312.51 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 15.07 and PE is: 17.58
Last quarter profit: (March 2026 quarter) 45.25 crores (61.91%)
Debt: 32.01 in crores
Market capitalization: 3900.69
EPS is 13.61 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)
Debt: 34.66 in crores
Market capitalization: 2976.13
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
