ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 266.25 and 280.15

Intraday Target 1254.9
Intraday Target 2263.7
Intraday Target 3268.8
Intraday Target 4277.6
Intraday Target 5282.7

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (2.29%) 268.00 260.00 - 273.90 0.7881 times
Wed 01 April 2026 266.40 (4.35%) 268.90 261.00 - 270.90 1.004 times
Mon 30 March 2026 255.30 (-3.99%) 265.00 251.95 - 265.00 1.6215 times
Fri 27 March 2026 265.90 (-3.13%) 268.10 260.90 - 273.00 1.4378 times
Wed 25 March 2026 274.50 (2.16%) 273.90 270.80 - 280.05 1.4457 times
Tue 24 March 2026 268.70 (0.71%) 270.30 265.00 - 272.65 0.809 times
Mon 23 March 2026 266.80 (-2.13%) 267.65 265.00 - 269.25 0.8242 times
Fri 20 March 2026 272.60 (-0.18%) 274.20 272.00 - 278.20 0.8702 times
Thu 19 March 2026 273.10 (-3.12%) 280.00 271.60 - 281.75 0.668 times
Wed 18 March 2026 281.90 (0.43%) 282.20 280.10 - 285.00 0.5316 times
Tue 17 March 2026 280.70 (1.91%) 275.45 273.25 - 286.00 0.7919 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 262.23 and 284.18

Weekly Target 1244.17
Weekly Target 2258.33
Weekly Target 3266.11666666667
Weekly Target 4280.28
Weekly Target 5288.07

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (2.48%) 265.00 251.95 - 273.90 0.6246 times
Fri 27 March 2026 265.90 (-2.46%) 267.65 260.90 - 280.05 0.8264 times
Fri 20 March 2026 272.60 (-1.69%) 278.35 269.25 - 286.00 0.75 times
Fri 13 March 2026 277.30 (-6.74%) 297.35 275.75 - 303.90 1.1824 times
Fri 06 March 2026 297.35 (-0.98%) 290.10 276.10 - 301.90 0.8564 times
Fri 27 February 2026 300.30 (-4.04%) 313.10 295.00 - 319.20 0.9032 times
Fri 20 February 2026 312.95 (3.99%) 298.30 293.40 - 316.00 0.9257 times
Fri 13 February 2026 300.95 (4.7%) 292.00 285.80 - 318.00 1.4086 times
Fri 06 February 2026 287.45 (-3.15%) 289.00 259.00 - 294.10 1.2407 times
Fri 30 January 2026 296.80 (10.58%) 265.00 262.20 - 303.85 1.282 times
Fri 23 January 2026 268.40 (-2.88%) 275.00 264.85 - 279.00 0.838 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 266.25 and 280.15

Monthly Target 1254.9
Monthly Target 2263.7
Monthly Target 3268.8
Monthly Target 4277.6
Monthly Target 5282.7

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (6.74%) 268.90 260.00 - 273.90 0.0381 times
Mon 30 March 2026 255.30 (-14.99%) 290.10 251.95 - 303.90 0.4548 times
Fri 27 February 2026 300.30 (1.18%) 289.00 259.00 - 319.20 0.5206 times
Fri 30 January 2026 296.80 (-1.8%) 303.35 262.20 - 315.15 0.4819 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.3479 times
Fri 28 November 2025 311.70 (1.18%) 308.05 304.30 - 353.30 1.2167 times
Fri 31 October 2025 308.05 (-5.42%) 327.00 299.00 - 334.45 0.497 times
Tue 30 September 2025 325.70 (-5.85%) 344.95 317.10 - 359.60 0.8927 times
Fri 29 August 2025 345.95 (-1.35%) 352.00 292.25 - 366.25 4.1753 times
Thu 31 July 2025 350.70 (9.08%) 322.45 318.60 - 359.90 1.3751 times
Mon 30 June 2025 321.50 (5.38%) 303.80 302.00 - 363.90 1.2157 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 228.6 and 295.85

Yearly Target 1213.97
Yearly Target 2243.23
Yearly Target 3281.21666666667
Yearly Target 4310.48
Yearly Target 5348.47

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (-9.84%) 303.35 251.95 - 319.20 0.1525 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.3371 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.3226 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8628 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7896 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.4344 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.602 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.7346 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.9315 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.8331 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5488 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 268 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceEnzyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceEnzyme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceEnzyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.21 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 266.92
12 day DMA 271.15
20 day DMA 278.83
35 day DMA 289.56
50 day DMA 286.91
100 day DMA 297.55
150 day DMA 306.33
200 day DMA 311.4

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA268.01265.77265.45
12 day EMA272.13272.06273.09
20 day EMA276.91277.37278.52
35 day EMA280.46280.93281.79
50 day EMA284.51285285.76

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA266.92266.16266.24
12 day SMA271.15271.55273.56
20 day SMA278.83279.97281.67
35 day SMA289.56290.11290.71
50 day SMA286.91286.97287.17
100 day SMA297.55297.94298.41
150 day SMA306.33306.56306.86
200 day SMA311.4311.67312

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 13.61 and PE is: 20.02

Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)

Debt: 34.66 in crores

Market capitalization: 2976.13

EPS is 13.17 and PE is: 20.69

Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)

Debt: 34.66 in crores

Market capitalization: 3391.50

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top