ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 309.95 and 316.8

Intraday Target 1304.43
Intraday Target 2308.62
Intraday Target 3311.28333333333
Intraday Target 4315.47
Intraday Target 5318.13

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Mon 15 December 2025 312.80 (0.92%) 309.80 307.10 - 313.95 0.4489 times
Fri 12 December 2025 309.95 (1.37%) 307.95 305.55 - 312.25 1.0373 times
Thu 11 December 2025 305.75 (0.54%) 304.95 301.55 - 306.85 0.5744 times
Wed 10 December 2025 304.10 (-1.2%) 308.95 303.00 - 311.40 0.4572 times
Tue 09 December 2025 307.80 (1.23%) 304.00 300.00 - 311.75 1.2094 times
Mon 08 December 2025 304.05 (-0.6%) 306.95 300.95 - 313.70 2.6797 times
Fri 05 December 2025 305.90 (-2.58%) 311.20 304.50 - 315.05 1.238 times
Thu 04 December 2025 314.00 (0.13%) 313.15 310.35 - 315.05 0.5716 times
Wed 03 December 2025 313.60 (1.26%) 309.40 308.65 - 318.95 1.2946 times
Tue 02 December 2025 309.70 (-0.86%) 312.55 307.60 - 313.90 0.489 times
Mon 01 December 2025 312.40 (0.22%) 311.00 310.65 - 315.65 0.7215 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 309.95 and 316.8

Weekly Target 1304.43
Weekly Target 2308.62
Weekly Target 3311.28333333333
Weekly Target 4315.47
Weekly Target 5318.13

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Mon 15 December 2025 312.80 (0.92%) 309.80 307.10 - 313.95 0.0424 times
Fri 12 December 2025 309.95 (1.32%) 306.95 300.00 - 313.70 0.5628 times
Fri 05 December 2025 305.90 (-1.86%) 311.00 304.50 - 318.95 0.4076 times
Fri 28 November 2025 311.70 (-1.73%) 318.00 309.50 - 320.00 0.4391 times
Fri 21 November 2025 317.20 (-3.82%) 330.05 315.10 - 346.30 0.8679 times
Fri 14 November 2025 329.80 (6.25%) 311.40 306.05 - 353.30 5.3323 times
Fri 07 November 2025 310.40 (0.76%) 308.05 304.30 - 322.15 0.5347 times
Fri 31 October 2025 308.05 (0.47%) 307.00 299.00 - 312.95 0.689 times
Fri 24 October 2025 306.60 (-2.08%) 313.10 304.80 - 319.90 0.3661 times
Fri 17 October 2025 313.10 (2.15%) 306.50 304.50 - 316.00 0.7581 times
Fri 10 October 2025 306.50 (-7.35%) 331.80 305.55 - 331.80 0.9994 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 306.4 and 325.35

Monthly Target 1291.63
Monthly Target 2302.22
Monthly Target 3310.58333333333
Monthly Target 4321.17
Monthly Target 5329.53

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Mon 15 December 2025 312.80 (0.35%) 311.00 300.00 - 318.95 0.1527 times
Fri 28 November 2025 311.70 (1.18%) 308.05 304.30 - 353.30 1.0816 times
Fri 31 October 2025 308.05 (-5.42%) 327.00 299.00 - 334.45 0.4418 times
Tue 30 September 2025 325.70 (-5.85%) 344.95 317.10 - 359.60 0.7935 times
Fri 29 August 2025 345.95 (-1.35%) 352.00 292.25 - 366.25 3.7116 times
Thu 31 July 2025 350.70 (9.08%) 322.45 318.60 - 359.90 1.2224 times
Mon 30 June 2025 321.50 (5.38%) 303.80 302.00 - 363.90 1.0807 times
Fri 30 May 2025 305.10 (6.59%) 284.00 273.65 - 322.95 0.5963 times
Wed 30 April 2025 286.25 (2.43%) 278.95 266.00 - 306.50 0.2966 times
Fri 28 March 2025 279.45 (7.54%) 264.60 257.90 - 302.35 0.623 times
Fri 28 February 2025 259.85 (-21.19%) 339.95 258.10 - 350.90 0.8157 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 231.18 and 339.53

Yearly Target 1203.97
Yearly Target 2258.38
Yearly Target 3312.31666666667
Yearly Target 4366.73
Yearly Target 5420.67

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Mon 15 December 2025 312.80 (-10.21%) 348.95 257.90 - 366.25 1.271 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.2744 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8313 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7608 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.3821 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.5436 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.7078 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.8975 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.8027 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5288 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 8 points

Upper Bollinger band is at 328 and lower is at 299, while middle bands are at 307 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceEnzyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceEnzyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceEnzyme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceEnzyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.92 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 308.08
12 day DMA 309.31
20 day DMA 313.2
35 day DMA 314.74
50 day DMA 314
100 day DMA 321.52
150 day DMA 319.99
200 day DMA 310.64

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA309.37307.65306.5
12 day EMA310.16309.68309.63
20 day EMA311.87311.77311.96
35 day EMA312.98312.99313.17
50 day EMA314.34314.4314.58

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA308.08306.33305.52
12 day SMA309.31309.24309.66
20 day SMA313.2314.46315.46
35 day SMA314.74314.56314.57
50 day SMA314314.38314.69
100 day SMA321.52321.73321.87
150 day SMA319.99319.89319.69
200 day SMA310.64310.55310.51

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 13.17 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)

Debt: 34.66 in crores

Market capitalization: 3391.50

EPS is 12.24 and PE is: 25.56

Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)

Debt: 39.35 in crores

Market capitalization: 3869.93

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top