Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 271.38 and 279.98
| Intraday Target 1 | 269.72 |
| Intraday Target 2 | 273.03 |
| Intraday Target 3 | 278.31666666667 |
| Intraday Target 4 | 281.63 |
| Intraday Target 5 | 286.92 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.35 (-2.07%) | 282.20 | 275.00 - 283.60 | 1.3528 times | Wed 14 January 2026 | 282.20 (-2.76%) | 290.00 | 281.35 - 291.90 | 0.8468 times | Tue 13 January 2026 | 290.20 (1.79%) | 289.60 | 287.20 - 293.00 | 1.0133 times | Mon 12 January 2026 | 285.10 (-5.81%) | 300.05 | 284.05 - 301.45 | 2.7663 times | Fri 09 January 2026 | 302.70 (0.48%) | 301.25 | 297.55 - 305.05 | 0.5677 times | Thu 08 January 2026 | 301.25 (-3.63%) | 312.60 | 299.00 - 315.00 | 0.5365 times | Wed 07 January 2026 | 312.60 (1.66%) | 307.50 | 305.05 - 315.15 | 0.8892 times | Tue 06 January 2026 | 307.50 (1.38%) | 303.20 | 300.60 - 313.00 | 1.1524 times | Mon 05 January 2026 | 303.30 (0.38%) | 303.45 | 301.40 - 308.00 | 0.4877 times | Fri 02 January 2026 | 302.15 (-0.62%) | 304.05 | 300.00 - 304.05 | 0.3873 times | Thu 01 January 2026 | 304.05 (0.6%) | 303.35 | 298.95 - 306.00 | 0.4379 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 262.45 and 288.9
| Weekly Target 1 | 257.82 |
| Weekly Target 2 | 267.08 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 310.72 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.35 (-8.7%) | 300.05 | 275.00 - 301.45 | 0.7889 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.4794 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.4985 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.3794 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.3032 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 0.5584 times | Fri 05 December 2025 | 305.90 (-1.86%) | 311.00 | 304.50 - 318.95 | 0.4044 times | Fri 28 November 2025 | 311.70 (-1.73%) | 318.00 | 309.50 - 320.00 | 0.4357 times | Fri 21 November 2025 | 317.20 (-3.82%) | 330.05 | 315.10 - 346.30 | 0.8611 times | Fri 14 November 2025 | 329.80 (6.25%) | 311.40 | 306.05 - 353.30 | 5.2909 times | Fri 07 November 2025 | 310.40 (0.76%) | 308.05 | 304.30 - 322.15 | 0.5305 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 255.6 and 295.75
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 328.98 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.35 (-8.57%) | 303.35 | 275.00 - 315.15 | 0.2148 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3174 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.1101 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4534 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.8145 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.8096 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.2546 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.1092 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.612 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.3044 times | Fri 28 March 2025 | 279.45 (7.54%) | 264.60 | 257.90 - 302.35 | 0.6394 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 255.6 and 295.75
| Yearly Target 1 | 248.68 |
| Yearly Target 2 | 262.52 |
| Yearly Target 3 | 288.83333333333 |
| Yearly Target 4 | 302.67 |
| Yearly Target 5 | 328.98 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.35 (-8.57%) | 303.35 | 275.00 - 315.15 | 0.0243 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3545 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3398 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.874 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.7999 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4531 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6228 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7441 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9436 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.844 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5559 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 290 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.
AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceEnzyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.63 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 287.31 |
| 12 day DMA | 297.47 |
| 20 day DMA | 299.52 |
| 35 day DMA | 303.54 |
| 50 day DMA | 308.9 |
| 100 day DMA | 316.35 |
| 150 day DMA | 319.9 |
| 200 day DMA | 313.01 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.07 | 290.93 | 295.3 |
| 12 day EMA | 293.71 | 296.86 | 299.53 |
| 20 day EMA | 297.78 | 300.03 | 301.91 |
| 35 day EMA | 302.97 | 304.54 | 305.85 |
| 50 day EMA | 306.94 | 308.19 | 309.25 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.31 | 292.29 | 298.37 |
| 12 day SMA | 297.47 | 299.43 | 300.03 |
| 20 day SMA | 299.52 | 300.88 | 302.08 |
| 35 day SMA | 303.54 | 304.64 | 305.5 |
| 50 day SMA | 308.9 | 309.65 | 310.4 |
| 100 day SMA | 316.35 | 316.71 | 317 |
| 150 day SMA | 319.9 | 320.28 | 320.55 |
| 200 day SMA | 313.01 | 313.02 | 313.03 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
