Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 276.5 and 287.05
| Intraday Target 1 | 274.6 |
| Intraday Target 2 | 278.4 |
| Intraday Target 3 | 285.15 |
| Intraday Target 4 | 288.95 |
| Intraday Target 5 | 295.7 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-2.76%) | 290.00 | 281.35 - 291.90 | 0.9321 times | Tue 13 January 2026 | 290.20 (1.79%) | 289.60 | 287.20 - 293.00 | 1.1154 times | Mon 12 January 2026 | 285.10 (-5.81%) | 300.05 | 284.05 - 301.45 | 3.0449 times | Fri 09 January 2026 | 302.70 (0.48%) | 301.25 | 297.55 - 305.05 | 0.6248 times | Thu 08 January 2026 | 301.25 (-3.63%) | 312.60 | 299.00 - 315.00 | 0.5906 times | Wed 07 January 2026 | 312.60 (1.66%) | 307.50 | 305.05 - 315.15 | 0.9788 times | Tue 06 January 2026 | 307.50 (1.38%) | 303.20 | 300.60 - 313.00 | 1.2684 times | Mon 05 January 2026 | 303.30 (0.38%) | 303.45 | 301.40 - 308.00 | 0.5368 times | Fri 02 January 2026 | 302.15 (-0.62%) | 304.05 | 300.00 - 304.05 | 0.4263 times | Thu 01 January 2026 | 304.05 (0.6%) | 303.35 | 298.95 - 306.00 | 0.4821 times | Wed 31 December 2025 | 302.25 (0.78%) | 299.90 | 296.00 - 304.50 | 1.2787 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 271.73 and 291.83
| Weekly Target 1 | 268.23 |
| Weekly Target 2 | 275.22 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 308.43 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-6.77%) | 300.05 | 281.35 - 301.45 | 0.6215 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.4881 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.5076 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.3863 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.3087 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 0.5685 times | Fri 05 December 2025 | 305.90 (-1.86%) | 311.00 | 304.50 - 318.95 | 0.4117 times | Fri 28 November 2025 | 311.70 (-1.73%) | 318.00 | 309.50 - 320.00 | 0.4437 times | Fri 21 November 2025 | 317.20 (-3.82%) | 330.05 | 315.10 - 346.30 | 0.8768 times | Fri 14 November 2025 | 329.80 (6.25%) | 311.40 | 306.05 - 353.30 | 5.3871 times | Fri 07 November 2025 | 310.40 (0.76%) | 308.05 | 304.30 - 322.15 | 0.5402 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 264.88 and 298.68
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 270.65 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 304.45 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-6.63%) | 303.35 | 281.35 - 315.15 | 0.1875 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3183 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.1132 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4547 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.8167 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.8202 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.2581 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.1123 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.6137 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.3052 times | Fri 28 March 2025 | 279.45 (7.54%) | 264.60 | 257.90 - 302.35 | 0.6412 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 264.88 and 298.68
| Yearly Target 1 | 259.1 |
| Yearly Target 2 | 270.65 |
| Yearly Target 3 | 292.9 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 326.7 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-6.63%) | 303.35 | 281.35 - 315.15 | 0.0212 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3549 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3402 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.8743 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.8001 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4535 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6233 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7444 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9439 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.8442 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5561 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.
AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceEnzyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.6 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 292.29 |
| 12 day DMA | 299.43 |
| 20 day DMA | 300.88 |
| 35 day DMA | 304.64 |
| 50 day DMA | 309.65 |
| 100 day DMA | 316.71 |
| 150 day DMA | 320.28 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.93 | 295.3 | 297.85 |
| 12 day EMA | 296.86 | 299.53 | 301.23 |
| 20 day EMA | 300.02 | 301.89 | 303.12 |
| 35 day EMA | 304.37 | 305.67 | 306.58 |
| 50 day EMA | 307.97 | 309.02 | 309.79 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.29 | 298.37 | 301.83 |
| 12 day SMA | 299.43 | 300.03 | 300.5 |
| 20 day SMA | 300.88 | 302.08 | 303.21 |
| 35 day SMA | 304.64 | 305.5 | 306.13 |
| 50 day SMA | 309.65 | 310.4 | 310.75 |
| 100 day SMA | 316.71 | 317 | 317.26 |
| 150 day SMA | 320.28 | 320.55 | 320.68 |
| 200 day SMA | 313.02 | 313.03 | 313.05 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
