ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 255.7 and 267.75

Intraday Target 1246.02
Intraday Target 2253.33
Intraday Target 3258.06666666667
Intraday Target 4265.38
Intraday Target 5270.12

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Tue 27 October 2026 260.65 (3.37%) 252.50 250.75 - 262.80 0.5895 times
Mon 26 October 2026 252.15 (1.53%) 249.55 246.80 - 255.50 0.9991 times
Fri 23 October 2026 248.35 (-4.06%) 258.85 246.85 - 258.90 1.3165 times
Thu 22 October 2026 258.85 (-0.04%) 259.05 256.55 - 267.00 0.9241 times
Wed 21 October 2026 258.95 (-1.16%) 262.00 256.50 - 264.45 0.7245 times
Mon 19 October 2026 262.00 (-1.87%) 269.00 258.00 - 269.70 0.899 times
Fri 16 October 2026 267.00 (1.56%) 262.90 261.60 - 269.90 0.7197 times
Thu 15 October 2026 262.90 (-1.98%) 268.05 261.95 - 273.20 1.6955 times
Wed 14 October 2026 268.20 (0.32%) 266.65 265.60 - 270.65 0.7538 times
Tue 13 October 2026 267.35 (0.24%) 267.25 264.10 - 270.35 1.3784 times
Mon 12 October 2026 266.70 (-0.17%) 268.05 265.60 - 272.00 0.6174 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 253.73 and 269.73

Weekly Target 1240.75
Weekly Target 2250.7
Weekly Target 3256.75
Weekly Target 4266.7
Weekly Target 5272.75

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Tue 27 October 2026 260.65 (4.95%) 249.55 246.80 - 262.80 0.4234 times
Fri 23 October 2026 248.35 (-6.99%) 269.00 246.85 - 269.70 1.0299 times
Fri 16 October 2026 267.00 (-0.06%) 268.05 261.60 - 273.20 1.3766 times
Fri 09 October 2026 267.15 (-2.59%) 274.45 264.00 - 278.35 0.936 times
Thu 01 October 2026 274.25 (-5.8%) 290.00 270.00 - 291.20 0.7862 times
Fri 25 September 2026 291.15 (1.16%) 288.70 287.00 - 302.70 1.3395 times
Fri 18 September 2026 287.80 (-1.91%) 293.40 282.05 - 297.00 0.8928 times
Fri 11 September 2026 293.40 (0.07%) 293.20 292.00 - 311.00 1.2539 times
Fri 04 September 2026 293.20 (-2.2%) 299.20 291.50 - 301.75 0.9639 times
Fri 28 August 2026 299.80 (-0.07%) 300.25 295.30 - 305.45 0.9978 times
Fri 21 August 2026 300.00 (-1.41%) 303.45 299.05 - 310.00 1.4444 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 236.63 and 270.83

Monthly Target 1228.62
Monthly Target 2244.63
Monthly Target 3262.81666666667
Monthly Target 4278.83
Monthly Target 5297.02

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Tue 27 October 2026 260.65 (-7.44%) 278.30 246.80 - 281.00 0.6474 times
Wed 30 September 2026 281.60 (-4.25%) 294.10 279.75 - 311.00 0.7757 times
Mon 31 August 2026 294.10 (-6.66%) 334.00 291.05 - 343.00 1.3214 times
Fri 31 July 2026 315.10 (2.47%) 311.70 298.50 - 335.40 1.1954 times
Tue 30 June 2026 307.50 (-15.52%) 369.45 297.00 - 395.75 1.1569 times
Fri 29 May 2026 364.00 (4.69%) 350.00 347.50 - 419.00 2.2423 times
Thu 30 April 2026 347.70 (36.19%) 268.90 260.00 - 350.95 1.0029 times
Mon 30 March 2026 255.30 (-14.99%) 290.10 251.95 - 303.90 0.5174 times
Fri 27 February 2026 300.30 (1.18%) 289.00 259.00 - 319.20 0.5923 times
Fri 30 January 2026 296.80 (-1.8%) 303.35 262.20 - 315.15 0.5482 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.3958 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 167.63 and 339.83

Yearly Target 1136.62
Yearly Target 2198.63
Yearly Target 3308.81666666667
Yearly Target 4370.83
Yearly Target 5481.02

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Tue 27 October 2026 260.65 (-13.76%) 303.35 246.80 - 419.00 0.8343 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.2445 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.231 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.803 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.7349 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.3351 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.491 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.6837 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.867 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.7754 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5108 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.03

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceEnzyme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceEnzyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.34 and AdvanceEnzyme ADVENZYMES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 255.79
12 day DMA 261.69
20 day DMA 267.09
35 day DMA 278.6
50 day DMA 284.94
100 day DMA 309.51
150 day DMA 315.6
200 day DMA 309.62

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA257.24255.53257.22
12 day EMA261.71261.9263.67
20 day EMA267.08267.76269.4
35 day EMA275.09275.94277.34
50 day EMA283.6284.54285.86

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA255.79256.06259.03
12 day SMA261.69262.04263.53
20 day SMA267.09268.62270.65
35 day SMA278.6279.61280.77
50 day SMA284.94285.75286.74
100 day SMA309.51310.71312.11
150 day SMA315.6315.74315.89
200 day SMA309.62309.83310.09

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 15.07 and PE is: 17.3

Last quarter profit: (March 2026 quarter) 45.25 crores (61.91%)

Debt: 32.01 in crores

Market capitalization: 3900.69

EPS is 13.61 and PE is: 19.15

Last quarter profit: (December 2025 quarter) 43.18 crores (-8.89%)

Debt: 34.66 in crores

Market capitalization: 2976.13

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top