Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 263 and 271.75
| Intraday Target 1 | 261.2 |
| Intraday Target 2 | 264.8 |
| Intraday Target 3 | 269.95 |
| Intraday Target 4 | 273.55 |
| Intraday Target 5 | 278.7 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.40 (-1.31%) | 272.20 | 266.35 - 275.10 | 0.6358 times | Thu 22 January 2026 | 271.95 (-0.24%) | 275.00 | 269.45 - 278.35 | 0.5009 times | Wed 21 January 2026 | 272.60 (0.74%) | 266.00 | 264.85 - 276.75 | 1.2683 times | Tue 20 January 2026 | 270.60 (-1.8%) | 276.05 | 270.00 - 278.00 | 0.6386 times | Mon 19 January 2026 | 275.55 (-0.29%) | 275.00 | 273.00 - 279.00 | 0.9317 times | Fri 16 January 2026 | 276.35 (-2.07%) | 282.20 | 275.00 - 283.60 | 1.2449 times | Wed 14 January 2026 | 282.20 (-2.76%) | 290.00 | 281.35 - 291.90 | 0.7792 times | Tue 13 January 2026 | 290.20 (1.79%) | 289.60 | 287.20 - 293.00 | 0.9325 times | Mon 12 January 2026 | 285.10 (-5.81%) | 300.05 | 284.05 - 301.45 | 2.5456 times | Fri 09 January 2026 | 302.70 (0.48%) | 301.25 | 297.55 - 305.05 | 0.5224 times | Thu 08 January 2026 | 301.25 (-3.63%) | 312.60 | 299.00 - 315.00 | 0.4937 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 259.55 and 273.7
| Weekly Target 1 | 256.6 |
| Weekly Target 2 | 262.5 |
| Weekly Target 3 | 270.75 |
| Weekly Target 4 | 276.65 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.40 (-2.88%) | 275.00 | 264.85 - 279.00 | 1.0797 times | Fri 16 January 2026 | 276.35 (-8.7%) | 300.05 | 275.00 - 301.45 | 1.4944 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.9081 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.9444 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.7188 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.5743 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 1.0578 times | Fri 05 December 2025 | 305.90 (-1.86%) | 311.00 | 304.50 - 318.95 | 0.766 times | Fri 28 November 2025 | 311.70 (-1.73%) | 318.00 | 309.50 - 320.00 | 0.8254 times | Fri 21 November 2025 | 317.20 (-3.82%) | 330.05 | 315.10 - 346.30 | 1.6312 times | Fri 14 November 2025 | 329.80 (6.25%) | 311.40 | 306.05 - 353.30 | 10.0224 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 241.48 and 291.78
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 333.1 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.40 (-11.2%) | 303.35 | 264.85 - 315.15 | 0.301 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3146 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.1003 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4494 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.8073 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.776 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.2436 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.0995 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.6066 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.3017 times | Fri 28 March 2025 | 279.45 (7.54%) | 264.60 | 257.90 - 302.35 | 0.6338 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 241.48 and 291.78
| Yearly Target 1 | 232.5 |
| Yearly Target 2 | 250.45 |
| Yearly Target 3 | 282.8 |
| Yearly Target 4 | 300.75 |
| Yearly Target 5 | 333.1 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.40 (-11.2%) | 303.35 | 264.85 - 315.15 | 0.0343 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3531 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3385 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.8731 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.7991 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4516 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6212 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7434 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9427 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.8431 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5554 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 263, while middle bands are at 277 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.
AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceEnzyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 284.13 |
| 20 day DMA | 290.69 |
| 35 day DMA | 297.82 |
| 50 day DMA | 304.65 |
| 100 day DMA | 314.07 |
| 150 day DMA | 317.87 |
| 200 day DMA | 312.68 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.83 | 275.04 | 276.58 |
| 12 day EMA | 281.07 | 283.37 | 285.45 |
| 20 day EMA | 287.55 | 289.56 | 291.41 |
| 35 day EMA | 295.55 | 297.15 | 298.63 |
| 50 day EMA | 302.16 | 303.54 | 304.83 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 273.41 | 275.46 |
| 12 day SMA | 284.13 | 287.38 | 290 |
| 20 day SMA | 290.69 | 292.66 | 294.42 |
| 35 day SMA | 297.82 | 299.11 | 300.19 |
| 50 day SMA | 304.65 | 305.9 | 306.64 |
| 100 day SMA | 314.07 | 314.85 | 315.37 |
| 150 day SMA | 317.87 | 318.33 | 318.81 |
| 200 day SMA | 312.68 | 312.82 | 312.88 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 21.93
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
