ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceEnzyme

Strong intraday Stock price targets for AdvanceEnzyme are 288.7 and 294.5

Intraday Target 1284.33
Intraday Target 2287.27
Intraday Target 3290.13333333333
Intraday Target 4293.07
Intraday Target 5295.93

Daily price and volume Advance Enzyme

Date Closing Open Range Volume
Tue 13 January 2026 290.20 (1.79%) 289.60 287.20 - 293.00 1.078 times
Mon 12 January 2026 285.10 (-5.81%) 300.05 284.05 - 301.45 2.9429 times
Fri 09 January 2026 302.70 (0.48%) 301.25 297.55 - 305.05 0.6039 times
Thu 08 January 2026 301.25 (-3.63%) 312.60 299.00 - 315.00 0.5708 times
Wed 07 January 2026 312.60 (1.66%) 307.50 305.05 - 315.15 0.946 times
Tue 06 January 2026 307.50 (1.38%) 303.20 300.60 - 313.00 1.2259 times
Mon 05 January 2026 303.30 (0.38%) 303.45 301.40 - 308.00 0.5189 times
Fri 02 January 2026 302.15 (-0.62%) 304.05 300.00 - 304.05 0.412 times
Thu 01 January 2026 304.05 (0.6%) 303.35 298.95 - 306.00 0.4659 times
Wed 31 December 2025 302.25 (0.78%) 299.90 296.00 - 304.50 1.2359 times
Tue 30 December 2025 299.90 (3.63%) 287.60 286.35 - 301.00 0.9079 times

 Daily chart AdvanceEnzyme

Weekly price and charts AdvanceEnzyme

Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 278.43 and 295.83

Weekly Target 1274.5
Weekly Target 2282.35
Weekly Target 3291.9
Weekly Target 4299.75
Weekly Target 5309.3

Weekly price and volumes for Advance Enzyme

Date Closing Open Range Volume
Tue 13 January 2026 290.20 (-4.13%) 300.05 284.05 - 301.45 0.5136 times
Fri 09 January 2026 302.70 (0.18%) 303.45 297.55 - 315.15 0.4937 times
Fri 02 January 2026 302.15 (2.15%) 296.70 286.35 - 306.00 0.5134 times
Fri 26 December 2025 295.80 (-4.16%) 308.65 295.00 - 310.70 0.3908 times
Fri 19 December 2025 308.65 (-0.42%) 309.80 297.60 - 313.95 0.3123 times
Fri 12 December 2025 309.95 (1.32%) 306.95 300.00 - 313.70 0.5751 times
Fri 05 December 2025 305.90 (-1.86%) 311.00 304.50 - 318.95 0.4165 times
Fri 28 November 2025 311.70 (-1.73%) 318.00 309.50 - 320.00 0.4488 times
Fri 21 November 2025 317.20 (-3.82%) 330.05 315.10 - 346.30 0.8869 times
Fri 14 November 2025 329.80 (6.25%) 311.40 306.05 - 353.30 5.449 times
Fri 07 November 2025 310.40 (0.76%) 308.05 304.30 - 322.15 0.5464 times

 weekly chart AdvanceEnzyme

Monthly price and charts AdvanceEnzyme

Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 271.58 and 302.68

Monthly Target 1265.37
Monthly Target 2277.78
Monthly Target 3296.46666666667
Monthly Target 4308.88
Monthly Target 5327.57

Monthly price and volumes Advance Enzyme

Date Closing Open Range Volume
Tue 13 January 2026 290.20 (-3.99%) 303.35 284.05 - 315.15 0.1703 times
Wed 31 December 2025 302.25 (-3.03%) 311.00 286.35 - 318.95 0.3188 times
Fri 28 November 2025 311.70 (1.18%) 308.05 304.30 - 353.30 1.1152 times
Fri 31 October 2025 308.05 (-5.42%) 327.00 299.00 - 334.45 0.4555 times
Tue 30 September 2025 325.70 (-5.85%) 344.95 317.10 - 359.60 0.8182 times
Fri 29 August 2025 345.95 (-1.35%) 352.00 292.25 - 366.25 3.8269 times
Thu 31 July 2025 350.70 (9.08%) 322.45 318.60 - 359.90 1.2603 times
Mon 30 June 2025 321.50 (5.38%) 303.80 302.00 - 363.90 1.1143 times
Fri 30 May 2025 305.10 (6.59%) 284.00 273.65 - 322.95 0.6148 times
Wed 30 April 2025 286.25 (2.43%) 278.95 266.00 - 306.50 0.3058 times
Fri 28 March 2025 279.45 (7.54%) 264.60 257.90 - 302.35 0.6423 times

 monthly chart AdvanceEnzyme

Yearly price and charts AdvanceEnzyme

Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 271.58 and 302.68

Yearly Target 1265.37
Yearly Target 2277.78
Yearly Target 3296.46666666667
Yearly Target 4308.88
Yearly Target 5327.57

Yearly price and volumes Advance Enzyme

Date Closing Open Range Volume
Tue 13 January 2026 290.20 (-3.99%) 303.35 284.05 - 315.15 0.0192 times
Wed 31 December 2025 302.25 (-13.23%) 348.95 257.90 - 366.25 1.3552 times
Tue 31 December 2024 348.35 (-7.19%) 376.20 334.05 - 571.00 1.3405 times
Fri 29 December 2023 375.35 (33.67%) 282.10 225.00 - 384.15 0.8744 times
Fri 30 December 2022 280.80 (-13.89%) 329.90 258.40 - 354.90 0.8003 times
Fri 31 December 2021 326.10 (-2.58%) 334.75 301.10 - 503.70 1.4538 times
Thu 31 December 2020 334.75 (102.27%) 165.50 98.10 - 384.70 1.6236 times
Tue 31 December 2019 165.50 (-6.36%) 177.05 142.40 - 224.90 0.7445 times
Mon 31 December 2018 176.75 (-36.29%) 279.60 165.10 - 323.50 0.9441 times
Fri 29 December 2017 277.45 (-86.01%) 1991.00 246.00 - 2224.90 0.8444 times
Fri 30 December 2016 1983.05 (0%) 1210.00 1168.00 - 2375.50 0.5562 times

Indicator Analysis of AdvanceEnzyme

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.

AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceEnzyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.63 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.

AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES

DMA (daily moving average) of Advance Enzyme ADVENZYMES

DMA period DMA value
5 day DMA 298.37
12 day DMA 300.03
20 day DMA 302.08
35 day DMA 305.5
50 day DMA 310.4
100 day DMA 317
150 day DMA 320.55
200 day DMA 313.03

EMA (exponential moving average) of Advance Enzyme ADVENZYMES

EMA period EMA current EMA prev EMA prev2
5 day EMA295.3297.85304.23
12 day EMA299.54301.24304.17
20 day EMA301.84303.07304.96
35 day EMA305.46306.36307.61
50 day EMA308.88309.64310.64

SMA (simple moving average) of Advance Enzyme ADVENZYMES

SMA period SMA current SMA prev SMA prev2
5 day SMA298.37301.83305.47
12 day SMA300.03300.5302.38
20 day SMA302.08303.21304.45
35 day SMA305.5306.13307.04
50 day SMA310.4310.75311.26
100 day SMA317317.26317.5
150 day SMA320.55320.68320.81
200 day SMA313.03313.05313.09

Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES

EPS is 13.17 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)

Debt: 34.66 in crores

Market capitalization: 3391.50

EPS is 12.24 and PE is: 23.71

Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)

Debt: 39.35 in crores

Market capitalization: 3869.93

Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top