Munafa Stock Market Course + Intraday & FNO calls 
AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Enzyme ADVENZYMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENZYMES
- Forcast & Targets ADVENZYMES
- ADVENZYMES Experts view
- Tomorrow's Movement ADVENZYMES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENZYMES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceEnzyme
Strong intraday Stock price targets for AdvanceEnzyme are 288.7 and 294.5
| Intraday Target 1 | 284.33 |
| Intraday Target 2 | 287.27 |
| Intraday Target 3 | 290.13333333333 |
| Intraday Target 4 | 293.07 |
| Intraday Target 5 | 295.93 |
Daily price and volume Advance Enzyme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.20 (1.79%) | 289.60 | 287.20 - 293.00 | 1.078 times | Mon 12 January 2026 | 285.10 (-5.81%) | 300.05 | 284.05 - 301.45 | 2.9429 times | Fri 09 January 2026 | 302.70 (0.48%) | 301.25 | 297.55 - 305.05 | 0.6039 times | Thu 08 January 2026 | 301.25 (-3.63%) | 312.60 | 299.00 - 315.00 | 0.5708 times | Wed 07 January 2026 | 312.60 (1.66%) | 307.50 | 305.05 - 315.15 | 0.946 times | Tue 06 January 2026 | 307.50 (1.38%) | 303.20 | 300.60 - 313.00 | 1.2259 times | Mon 05 January 2026 | 303.30 (0.38%) | 303.45 | 301.40 - 308.00 | 0.5189 times | Fri 02 January 2026 | 302.15 (-0.62%) | 304.05 | 300.00 - 304.05 | 0.412 times | Thu 01 January 2026 | 304.05 (0.6%) | 303.35 | 298.95 - 306.00 | 0.4659 times | Wed 31 December 2025 | 302.25 (0.78%) | 299.90 | 296.00 - 304.50 | 1.2359 times | Tue 30 December 2025 | 299.90 (3.63%) | 287.60 | 286.35 - 301.00 | 0.9079 times |
Weekly price and charts AdvanceEnzyme
Strong weekly Stock price targets for AdvanceEnzyme ADVENZYMES are 278.43 and 295.83
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 282.35 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 299.75 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Advance Enzyme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.20 (-4.13%) | 300.05 | 284.05 - 301.45 | 0.5136 times | Fri 09 January 2026 | 302.70 (0.18%) | 303.45 | 297.55 - 315.15 | 0.4937 times | Fri 02 January 2026 | 302.15 (2.15%) | 296.70 | 286.35 - 306.00 | 0.5134 times | Fri 26 December 2025 | 295.80 (-4.16%) | 308.65 | 295.00 - 310.70 | 0.3908 times | Fri 19 December 2025 | 308.65 (-0.42%) | 309.80 | 297.60 - 313.95 | 0.3123 times | Fri 12 December 2025 | 309.95 (1.32%) | 306.95 | 300.00 - 313.70 | 0.5751 times | Fri 05 December 2025 | 305.90 (-1.86%) | 311.00 | 304.50 - 318.95 | 0.4165 times | Fri 28 November 2025 | 311.70 (-1.73%) | 318.00 | 309.50 - 320.00 | 0.4488 times | Fri 21 November 2025 | 317.20 (-3.82%) | 330.05 | 315.10 - 346.30 | 0.8869 times | Fri 14 November 2025 | 329.80 (6.25%) | 311.40 | 306.05 - 353.30 | 5.449 times | Fri 07 November 2025 | 310.40 (0.76%) | 308.05 | 304.30 - 322.15 | 0.5464 times |
Monthly price and charts AdvanceEnzyme
Strong monthly Stock price targets for AdvanceEnzyme ADVENZYMES are 271.58 and 302.68
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 277.78 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 327.57 |
Monthly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.20 (-3.99%) | 303.35 | 284.05 - 315.15 | 0.1703 times | Wed 31 December 2025 | 302.25 (-3.03%) | 311.00 | 286.35 - 318.95 | 0.3188 times | Fri 28 November 2025 | 311.70 (1.18%) | 308.05 | 304.30 - 353.30 | 1.1152 times | Fri 31 October 2025 | 308.05 (-5.42%) | 327.00 | 299.00 - 334.45 | 0.4555 times | Tue 30 September 2025 | 325.70 (-5.85%) | 344.95 | 317.10 - 359.60 | 0.8182 times | Fri 29 August 2025 | 345.95 (-1.35%) | 352.00 | 292.25 - 366.25 | 3.8269 times | Thu 31 July 2025 | 350.70 (9.08%) | 322.45 | 318.60 - 359.90 | 1.2603 times | Mon 30 June 2025 | 321.50 (5.38%) | 303.80 | 302.00 - 363.90 | 1.1143 times | Fri 30 May 2025 | 305.10 (6.59%) | 284.00 | 273.65 - 322.95 | 0.6148 times | Wed 30 April 2025 | 286.25 (2.43%) | 278.95 | 266.00 - 306.50 | 0.3058 times | Fri 28 March 2025 | 279.45 (7.54%) | 264.60 | 257.90 - 302.35 | 0.6423 times |
Yearly price and charts AdvanceEnzyme
Strong yearly Stock price targets for AdvanceEnzyme ADVENZYMES are 271.58 and 302.68
| Yearly Target 1 | 265.37 |
| Yearly Target 2 | 277.78 |
| Yearly Target 3 | 296.46666666667 |
| Yearly Target 4 | 308.88 |
| Yearly Target 5 | 327.57 |
Yearly price and volumes Advance Enzyme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 290.20 (-3.99%) | 303.35 | 284.05 - 315.15 | 0.0192 times | Wed 31 December 2025 | 302.25 (-13.23%) | 348.95 | 257.90 - 366.25 | 1.3552 times | Tue 31 December 2024 | 348.35 (-7.19%) | 376.20 | 334.05 - 571.00 | 1.3405 times | Fri 29 December 2023 | 375.35 (33.67%) | 282.10 | 225.00 - 384.15 | 0.8744 times | Fri 30 December 2022 | 280.80 (-13.89%) | 329.90 | 258.40 - 354.90 | 0.8003 times | Fri 31 December 2021 | 326.10 (-2.58%) | 334.75 | 301.10 - 503.70 | 1.4538 times | Thu 31 December 2020 | 334.75 (102.27%) | 165.50 | 98.10 - 384.70 | 1.6236 times | Tue 31 December 2019 | 165.50 (-6.36%) | 177.05 | 142.40 - 224.90 | 0.7445 times | Mon 31 December 2018 | 176.75 (-36.29%) | 279.60 | 165.10 - 323.50 | 0.9441 times | Fri 29 December 2017 | 277.45 (-86.01%) | 1991.00 | 246.00 - 2224.90 | 0.8444 times | Fri 30 December 2016 | 1983.05 (0%) | 1210.00 | 1168.00 - 2375.50 | 0.5562 times |
Indicator Analysis of AdvanceEnzyme
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Enzyme ADVENZYMES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceEnzyme (ADVENZYMES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceEnzyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceEnzyme in short term and the sell signal is strong.
AdvanceEnzyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceEnzyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceEnzyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.63 and AdvanceEnzyme ADVENZYMES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceEnzyme ADVENZYMES stock. Volume based technical analysis of AdvanceEnzyme ADVENZYMES stock is negative.
AdvanceEnzyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Enzyme ADVENZYMES
DMA (daily moving average) of Advance Enzyme ADVENZYMES
| DMA period | DMA value |
| 5 day DMA | 298.37 |
| 12 day DMA | 300.03 |
| 20 day DMA | 302.08 |
| 35 day DMA | 305.5 |
| 50 day DMA | 310.4 |
| 100 day DMA | 317 |
| 150 day DMA | 320.55 |
| 200 day DMA | 313.03 |
EMA (exponential moving average) of Advance Enzyme ADVENZYMES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.3 | 297.85 | 304.23 |
| 12 day EMA | 299.54 | 301.24 | 304.17 |
| 20 day EMA | 301.84 | 303.07 | 304.96 |
| 35 day EMA | 305.46 | 306.36 | 307.61 |
| 50 day EMA | 308.88 | 309.64 | 310.64 |
SMA (simple moving average) of Advance Enzyme ADVENZYMES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.37 | 301.83 | 305.47 |
| 12 day SMA | 300.03 | 300.5 | 302.38 |
| 20 day SMA | 302.08 | 303.21 | 304.45 |
| 35 day SMA | 305.5 | 306.13 | 307.04 |
| 50 day SMA | 310.4 | 310.75 | 311.26 |
| 100 day SMA | 317 | 317.26 | 317.5 |
| 150 day SMA | 320.55 | 320.68 | 320.81 |
| 200 day SMA | 313.03 | 313.05 | 313.09 |
Fundamentals, profit and EPS of Advance Enzyme ADVENZYMES
EPS is 13.17 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 44.74 crores (31.98%)
Debt: 34.66 in crores
Market capitalization: 3391.50
EPS is 12.24 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 40.44 crores (16.93%)
Debt: 39.35 in crores
Market capitalization: 3869.93
Videos related to: AdvanceEnzyme ADVENZYMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
