Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVANCE
- Forcast & Targets ADVANCE
- ADVANCE Experts view
- Tomorrow's Movement ADVANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 134.43 and 139.18
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 135.72 |
| Intraday Target 3 | 137.88333333333 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 142.63 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.30 (0.13%) | 138.50 | 135.30 - 140.05 | 0.4378 times | Thu 12 February 2026 | 138.12 (3.41%) | 134.00 | 131.99 - 141.90 | 2.1492 times | Wed 11 February 2026 | 133.56 (-0.96%) | 136.00 | 132.28 - 136.00 | 0.169 times | Tue 10 February 2026 | 134.85 (0.04%) | 135.69 | 133.56 - 137.50 | 0.6959 times | Mon 09 February 2026 | 134.80 (1.25%) | 132.00 | 129.15 - 136.39 | 1.0191 times | Fri 06 February 2026 | 133.14 (1.77%) | 131.40 | 130.23 - 136.02 | 1.2079 times | Thu 05 February 2026 | 130.83 (-1.25%) | 132.70 | 130.50 - 134.50 | 0.5462 times | Wed 04 February 2026 | 132.48 (3.88%) | 127.80 | 126.48 - 143.50 | 3.0641 times | Tue 03 February 2026 | 127.53 (3.44%) | 127.00 | 124.11 - 132.30 | 0.4954 times | Mon 02 February 2026 | 123.29 (-4.24%) | 129.78 | 119.01 - 129.78 | 0.2154 times | Sun 01 February 2026 | 128.75 (-3.33%) | 134.47 | 126.23 - 134.47 | 0.1521 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 133.73 and 146.48
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 1.7076 times | Fri 06 February 2026 | 133.14 (-0.04%) | 134.47 | 119.01 - 143.50 | 2.1698 times | Fri 30 January 2026 | 133.19 (3.73%) | 129.99 | 124.18 - 138.09 | 0.5015 times | Fri 23 January 2026 | 128.40 (4.94%) | 122.31 | 118.00 - 136.76 | 0.7298 times | Fri 16 January 2026 | 122.35 (-3.58%) | 127.00 | 121.10 - 128.49 | 0.3403 times | Fri 09 January 2026 | 126.89 (4.64%) | 119.45 | 113.99 - 136.34 | 3.0343 times | Fri 02 January 2026 | 121.26 (-1.67%) | 123.32 | 117.48 - 123.70 | 0.1511 times | Fri 26 December 2025 | 123.32 (5.65%) | 118.45 | 113.75 - 127.00 | 0.673 times | Fri 19 December 2025 | 116.72 (-4.13%) | 123.16 | 115.00 - 126.89 | 0.185 times | Fri 12 December 2025 | 121.75 (2.99%) | 118.00 | 110.59 - 122.92 | 0.5076 times | Fri 05 December 2025 | 118.21 (-6.07%) | 126.60 | 116.50 - 127.21 | 0.4045 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 128.66 and 153.15
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 133.60333333333 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.30 (3.84%) | 134.47 | 119.01 - 143.50 | 0.8807 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.0577 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.4249 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 1.754 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 0.8827 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 126.15 and 155.66
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 120.36 |
| Yearly Target 3 | 131.93 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 161.44 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.30 (12.63%) | 123.41 | 113.99 - 143.50 | 0.7754 times | Wed 31 December 2025 | 122.79 (0%) | 124.00 | 110.59 - 154.00 | 1.2246 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 132.4 |
| 20 day DMA | 131.07 |
| 35 day DMA | 128.4 |
| 50 day DMA | 125.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 134.89 | 133.28 |
| 12 day EMA | 133.49 | 132.61 | 131.61 |
| 20 day EMA | 131.6 | 130.9 | 130.14 |
| 35 day EMA | 128.89 | 128.34 | 127.76 |
| 50 day EMA | 126.42 | 125.94 | 125.44 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 134.89 | 133.44 |
| 12 day SMA | 132.4 | 132.02 | 131.73 |
| 20 day SMA | 131.07 | 130.27 | 129.56 |
| 35 day SMA | 128.4 | 128.02 | 127.53 |
| 50 day SMA | 125.46 | 125.13 | 124.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advance Agrolife ADVANCE
EPS is 5.70 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)
Debt: 85.33 in crores
Market capitalization: 731.07
Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
