ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 101.8 and 109.62

Intraday Target 1100.32
Intraday Target 2103.28
Intraday Target 3108.14
Intraday Target 4111.1
Intraday Target 5115.96

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Tue 12 May 2026 106.24 (-4.82%) 113.00 105.18 - 113.00 0.822 times
Mon 11 May 2026 111.62 (-1.03%) 116.00 110.50 - 116.40 2.8835 times
Fri 08 May 2026 112.78 (-0.03%) 113.38 112.11 - 116.99 1.2391 times
Thu 07 May 2026 112.81 (-0.98%) 114.88 112.01 - 114.88 0.4255 times
Wed 06 May 2026 113.93 (4.19%) 109.35 109.35 - 114.42 1.389 times
Tue 05 May 2026 109.35 (-1%) 111.33 108.50 - 111.33 0.4453 times
Mon 04 May 2026 110.45 (-0.42%) 110.92 110.05 - 114.00 1.4953 times
Thu 30 April 2026 110.92 (-0.7%) 112.87 110.31 - 112.87 0.2365 times
Wed 29 April 2026 111.70 (-1.45%) 115.00 111.51 - 115.00 0.2281 times
Tue 28 April 2026 113.34 (-1.77%) 116.98 112.05 - 116.98 0.8358 times
Mon 27 April 2026 115.38 (3.31%) 111.99 111.99 - 117.70 2.8811 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 100.1 and 111.32

Weekly Target 198.05
Weekly Target 2102.15
Weekly Target 3109.27333333333
Weekly Target 4113.37
Weekly Target 5120.49

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Tue 12 May 2026 106.24 (-5.8%) 116.00 105.18 - 116.40 0.4767 times
Fri 08 May 2026 112.78 (1.68%) 110.92 108.50 - 116.99 0.6425 times
Thu 30 April 2026 110.92 (-0.68%) 111.99 110.31 - 117.70 0.538 times
Fri 24 April 2026 111.68 (0.05%) 111.90 106.15 - 117.50 2.2855 times
Fri 17 April 2026 111.62 (3.92%) 105.15 102.23 - 113.00 0.7322 times
Fri 10 April 2026 107.41 (11.56%) 97.72 93.00 - 108.85 0.616 times
Thu 02 April 2026 96.28 (4.03%) 92.55 84.10 - 97.85 0.4308 times
Fri 27 March 2026 92.55 (-4.9%) 97.50 87.76 - 98.99 1.6172 times
Fri 20 March 2026 97.32 (-0.92%) 102.60 97.03 - 103.99 1.0328 times
Fri 13 March 2026 98.22 (-10.76%) 109.99 96.50 - 110.17 1.6283 times
Fri 06 March 2026 110.06 (-9.66%) 118.15 104.06 - 121.13 0.6799 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 99.81 and 111.62

Monthly Target 197.66
Monthly Target 2101.95
Monthly Target 3109.47
Monthly Target 4113.76
Monthly Target 5121.28

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 12 May 2026 106.24 (-4.22%) 110.92 105.18 - 116.99 0.1623 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.6426 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.744 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.4028 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.2962 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5208 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.1496 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.0818 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 65.47 and 124.87

Yearly Target 151.88
Yearly Target 279.06
Yearly Target 3111.28
Yearly Target 4138.46
Yearly Target 5170.68

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 12 May 2026 106.24 (-13.48%) 123.41 84.10 - 143.50 1.062 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.938 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.64

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.55 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 111.48
12 day DMA 111.68
20 day DMA 111.32
35 day DMA 104.69
50 day DMA 106.59
100 day DMA 117.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17112.13112.38
12 day EMA110.68111.49111.47
20 day EMA109.99110.38110.25
35 day EMA110.31110.55110.49
50 day EMA109.42109.55109.47

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.48112.1111.86
12 day SMA111.68112.34112.52
20 day SMA111.32111.38110.82
35 day SMA104.69104.48104.19
50 day SMA106.59107.08107.54
100 day SMA117.14117.25117.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 6.30 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

EPS is 5.70 and PE is: 18.64

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top