Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVANCE
- Forcast & Targets ADVANCE
- ADVANCE Experts view
- Tomorrow's Movement ADVANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 138.22 and 157.21
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 143.91 |
| Intraday Target 3 | 151.52333333333 |
| Intraday Target 4 | 162.9 |
| Intraday Target 5 | 170.51 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (-0.98%) | 159.00 | 140.15 - 159.14 | 0.6676 times | Mon 19 October 2026 | 156.82 (-0.8%) | 160.90 | 152.00 - 162.10 | 0.2502 times | Fri 16 October 2026 | 158.08 (-0.22%) | 159.00 | 157.00 - 164.30 | 0.3825 times | Thu 15 October 2026 | 158.43 (1.77%) | 160.00 | 154.00 - 163.76 | 1.5259 times | Wed 14 October 2026 | 155.67 (8.13%) | 144.00 | 142.04 - 161.44 | 2.2631 times | Tue 13 October 2026 | 143.97 (13.79%) | 126.00 | 125.10 - 151.82 | 3.9977 times | Mon 12 October 2026 | 126.52 (11.7%) | 113.01 | 113.01 - 131.90 | 0.7423 times | Fri 09 October 2026 | 113.27 (-0.51%) | 113.88 | 112.10 - 116.52 | 0.0983 times | Thu 08 October 2026 | 113.85 (-3.1%) | 118.03 | 111.81 - 118.19 | 0.0466 times | Wed 07 October 2026 | 117.49 (-0.23%) | 118.34 | 115.28 - 120.00 | 0.0258 times | Tue 06 October 2026 | 117.76 (1.65%) | 115.85 | 115.75 - 118.59 | 0.0169 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 136.74 and 158.69
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 152.51 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 174.46 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (-1.77%) | 160.90 | 140.15 - 162.10 | 0.7758 times | Fri 16 October 2026 | 158.08 (39.56%) | 113.01 | 113.01 - 164.30 | 7.5328 times | Fri 09 October 2026 | 113.27 (-2.98%) | 118.50 | 111.81 - 120.00 | 0.1736 times | Thu 01 October 2026 | 116.75 (-5.17%) | 123.20 | 115.56 - 125.66 | 0.3113 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.3001 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.2045 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.1656 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.1698 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.1939 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.1725 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.311 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 133.55 and 186.04
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 143.79666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 196.29 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (28.13%) | 121.19 | 111.81 - 164.30 | 3.2832 times | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.3679 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 0.8717 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.7226 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.3961 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2599 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.6446 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.7463 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.4072 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.3003 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5224 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 119.69 and 199.89
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 104.82 |
| Yearly Target 3 | 134.56 |
| Yearly Target 4 | 185.02 |
| Yearly Target 5 | 214.76 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (26.46%) | 123.41 | 84.10 - 164.30 | 1.4531 times | Wed 31 December 2025 | 122.79 (0%) | 124.00 | 110.59 - 154.00 | 0.5469 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 18 points
Upper Bollinger band is at 164 and lower is at 95, while middle bands are at 112 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.64 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 136.08 |
| 20 day DMA | 129.1 |
| 35 day DMA | 123.01 |
| 50 day DMA | 121.77 |
| 100 day DMA | 115.86 |
| 150 day DMA | 111.9 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 151.41 | 148.71 |
| 12 day EMA | 141.64 | 139.16 | 135.95 |
| 20 day EMA | 134.53 | 132.35 | 129.77 |
| 35 day EMA | 129 | 127.45 | 125.72 |
| 50 day EMA | 125.77 | 124.57 | 123.25 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 154.59 | 148.53 |
| 12 day SMA | 136.08 | 132.87 | 129.9 |
| 20 day SMA | 129.1 | 126.72 | 124.41 |
| 35 day SMA | 123.01 | 121.91 | 120.87 |
| 50 day SMA | 121.77 | 121.21 | 120.67 |
| 100 day SMA | 115.86 | 115.35 | 114.83 |
| 150 day SMA | 111.9 | 111.57 | 111.24 |
| 200 day SMA | 115.57 | 115.39 | 115.22 |
Fundamentals, profit and EPS of Advance Agrolife ADVANCE
EPS is 5.49 and PE is: 28.28
Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)
Debt: 97.90 in crores
Market capitalization: 707.98
EPS is 6.30 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)
Debt: 85.33 in crores
Market capitalization: 594.96
Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
