ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 109.28 and 114.48

Intraday Target 1105.55
Intraday Target 2107.81
Intraday Target 3110.75333333333
Intraday Target 4113.01
Intraday Target 5115.95

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 06 March 2026 110.06 (0.74%) 109.25 108.50 - 113.70 0.6514 times
Thu 05 March 2026 109.25 (-0.27%) 111.00 104.06 - 112.84 1.9292 times
Wed 04 March 2026 109.55 (-6.45%) 115.25 108.00 - 115.25 0.9221 times
Mon 02 March 2026 117.10 (-3.88%) 118.15 116.50 - 121.13 0.926 times
Fri 27 February 2026 121.83 (-3.19%) 126.85 120.42 - 126.85 1.0426 times
Thu 26 February 2026 125.84 (-1.93%) 130.25 125.20 - 130.44 0.5435 times
Wed 25 February 2026 128.31 (2.52%) 125.15 125.15 - 129.43 0.4512 times
Tue 24 February 2026 125.15 (-4.52%) 130.95 124.01 - 130.95 1.1411 times
Mon 23 February 2026 131.07 (-2.59%) 132.97 129.50 - 137.69 1.729 times
Fri 20 February 2026 134.56 (-0.03%) 135.48 133.51 - 136.80 0.664 times
Thu 19 February 2026 134.60 (-3.91%) 141.80 133.50 - 141.80 1.48 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 98.53 and 115.6

Weekly Target 194.68
Weekly Target 2102.37
Weekly Target 3111.75
Weekly Target 4119.44
Weekly Target 5128.82

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 06 March 2026 110.06 (-9.66%) 118.15 104.06 - 121.13 0.3489 times
Fri 27 February 2026 121.83 (-9.46%) 132.97 120.42 - 137.69 0.3867 times
Fri 20 February 2026 134.56 (-2.7%) 138.00 133.50 - 142.90 0.7578 times
Fri 13 February 2026 138.30 (3.88%) 132.00 129.15 - 141.90 1.6823 times
Fri 06 February 2026 133.14 (-0.04%) 134.47 119.01 - 143.50 2.1377 times
Fri 30 January 2026 133.19 (3.73%) 129.99 124.18 - 138.09 0.4941 times
Fri 23 January 2026 128.40 (4.94%) 122.31 118.00 - 136.76 0.719 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.3353 times
Fri 09 January 2026 126.89 (4.64%) 119.45 113.99 - 136.34 2.9894 times
Fri 02 January 2026 121.26 (-1.67%) 123.32 117.48 - 123.70 0.1488 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.663 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 98.53 and 115.6

Monthly Target 194.68
Monthly Target 2102.37
Monthly Target 3111.75
Monthly Target 4119.44
Monthly Target 5128.82

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 06 March 2026 110.06 (-9.66%) 118.15 104.06 - 121.13 0.0903 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.285 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.1874 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.4771 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.9692 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.991 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 87.34 and 126.78

Yearly Target 179.77
Yearly Target 294.91
Yearly Target 3119.20666666667
Yearly Target 4134.35
Yearly Target 5158.65

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 06 March 2026 110.06 (-10.37%) 123.41 104.06 - 143.50 0.8543 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 1.1457 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.49

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 119 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.4 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 113.56
12 day DMA 123.95
20 day DMA 128.64
35 day DMA 128.68
50 day DMA 127.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74115.58118.75
12 day EMA120.69122.62125.05
20 day EMA124.15125.63127.35
35 day EMA125.7126.62127.64
50 day EMA125.32125.94126.62

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56116.71120.53
12 day SMA123.95126.26128.39
20 day SMA128.64129.68130.84
35 day SMA128.68129.07129.49
50 day SMA127.58127.8127.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 5.70 and PE is: 19.31

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top