ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 116.44 and 125.97

Intraday Target 1109.22
Intraday Target 2114.13
Intraday Target 3118.75333333333
Intraday Target 4123.66
Intraday Target 5128.28

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 10 September 2026 119.03 (4.55%) 114.50 113.85 - 123.38 2.5282 times
Wed 09 September 2026 113.85 (-1.45%) 115.99 113.31 - 116.19 0.4447 times
Tue 08 September 2026 115.53 (-0.77%) 118.14 114.58 - 118.14 0.4488 times
Mon 07 September 2026 116.43 (-0.85%) 117.43 115.90 - 119.80 0.5393 times
Fri 04 September 2026 117.43 (-0.93%) 119.75 116.86 - 119.76 0.6688 times
Thu 03 September 2026 118.53 (0.54%) 118.89 116.85 - 121.00 0.5645 times
Wed 02 September 2026 117.89 (1.44%) 116.62 115.10 - 121.09 1.8724 times
Tue 01 September 2026 116.22 (-0.17%) 117.00 115.40 - 118.60 0.5127 times
Mon 31 August 2026 116.42 (-0.45%) 117.80 115.00 - 119.00 0.8239 times
Fri 28 August 2026 116.95 (-2.8%) 120.92 115.93 - 123.90 1.5967 times
Thu 27 August 2026 120.32 (-1.84%) 123.20 119.89 - 123.20 0.375 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 116.17 and 126.24

Weekly Target 1108.5
Weekly Target 2113.77
Weekly Target 3118.57333333333
Weekly Target 4123.84
Weekly Target 5128.64

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 10 September 2026 119.03 (1.36%) 117.43 113.31 - 123.38 0.3657 times
Fri 04 September 2026 117.43 (0.41%) 117.80 115.00 - 121.09 0.4101 times
Fri 28 August 2026 116.95 (-1.89%) 120.90 115.93 - 124.90 0.4683 times
Fri 21 August 2026 119.20 (0.35%) 118.60 112.51 - 120.80 0.4166 times
Fri 14 August 2026 118.79 (-6.6%) 127.55 117.01 - 127.55 0.7508 times
Fri 07 August 2026 127.18 (1.74%) 126.26 122.30 - 141.50 3.8234 times
Fri 31 July 2026 125.01 (13.76%) 111.54 111.09 - 126.99 2.1142 times
Fri 24 July 2026 109.89 (-3.32%) 114.80 106.92 - 114.80 0.4427 times
Fri 17 July 2026 113.66 (2.87%) 110.77 109.70 - 117.80 0.6943 times
Fri 10 July 2026 110.49 (-2.91%) 114.68 106.31 - 116.53 0.5139 times
Fri 03 July 2026 113.80 (3.33%) 116.00 105.93 - 119.03 1.2464 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 116.17 and 126.24

Monthly Target 1108.5
Monthly Target 2113.77
Monthly Target 3118.57333333333
Monthly Target 4123.84
Monthly Target 5128.64

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 10 September 2026 119.03 (2.24%) 117.00 113.31 - 123.38 0.1578 times
Mon 31 August 2026 116.42 (-6.87%) 126.26 112.51 - 141.50 1.2486 times
Fri 31 July 2026 125.01 (16.18%) 109.77 105.93 - 126.99 1.0351 times
Tue 30 June 2026 107.60 (5.25%) 102.10 93.77 - 116.00 0.5674 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.3723 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.9233 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 1.069 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 2.0157 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.8625 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.7483 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 3.0887 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 71.87 and 131.27

Yearly Target 156.14
Yearly Target 287.59
Yearly Target 3115.54333333333
Yearly Target 4146.99
Yearly Target 5174.94

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 10 September 2026 119.03 (-3.06%) 123.41 84.10 - 143.50 1.2636 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.7364 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE looks bullish. It has broken an important Moving average of 117.69 with high volumes

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 116.45
12 day DMA 117.6
20 day DMA 117.7
35 day DMA 119.42
50 day DMA 117.18
100 day DMA 111.48
150 day DMA 112.08
200 day DMA 115.06

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85115.76116.72
12 day EMA117.3116.99117.56
20 day EMA117.71117.57117.96
35 day EMA116.96116.84117.02
50 day EMA116.5116.4116.5

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.35117.16
12 day SMA117.6117.61117.96
20 day SMA117.7117.71117.91
35 day SMA119.42119.16119.1
50 day SMA117.18117.09116.95
100 day SMA111.48111.37111.35
150 day SMA112.08112.11112.21
200 day SMA115.06115.13115.24

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 5.49 and PE is: 21.68

Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)

Debt: 97.90 in crores

Market capitalization: 707.98

EPS is 6.30 and PE is: 18.89

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top