ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1971.6 and 2017

Intraday Target 11960.93
Intraday Target 21982.27
Intraday Target 32006.3333333333
Intraday Target 42027.67
Intraday Target 52051.73

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Fri 18 September 2026 2003.60 (0.66%) 2030.00 1985.00 - 2030.40 0.4729 times
Thu 17 September 2026 1990.40 (-0.3%) 1989.90 1983.60 - 2020.00 0.5093 times
Wed 16 September 2026 1996.30 (-0.53%) 2004.00 1941.50 - 2019.90 0.9318 times
Tue 15 September 2026 2007.00 (-2.81%) 2070.00 2000.00 - 2083.90 0.8412 times
Fri 11 September 2026 2065.00 (0.36%) 2026.00 2014.40 - 2086.70 0.8229 times
Thu 10 September 2026 2057.60 (-1.63%) 2082.70 2036.00 - 2105.90 0.9621 times
Wed 09 September 2026 2091.70 (-2.89%) 2164.00 2076.20 - 2164.00 1.073 times
Tue 08 September 2026 2153.90 (2.74%) 2111.90 2084.70 - 2172.90 1.5907 times
Mon 07 September 2026 2096.40 (-2.55%) 2151.30 2070.20 - 2159.40 1.1879 times
Fri 04 September 2026 2151.30 (-2.7%) 2230.00 2136.00 - 2244.90 1.6081 times
Thu 03 September 2026 2210.90 (3.36%) 2159.00 2115.50 - 2236.10 1.3693 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1901.35 and 2043.75

Weekly Target 11867.27
Weekly Target 21935.43
Weekly Target 32009.6666666667
Weekly Target 42077.83
Weekly Target 52152.07

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Fri 18 September 2026 2003.60 (-2.97%) 2070.00 1941.50 - 2083.90 0.439 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 0.8982 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 0.9898 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.0495 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.6071 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.1132 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 1.85 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.5352 times
Fri 24 July 2026 2252.40 (8.01%) 2090.00 2071.00 - 2363.50 0.9678 times
Fri 17 July 2026 2085.40 (-5.53%) 2185.00 2050.00 - 2220.00 0.5503 times
Fri 10 July 2026 2207.50 (0.88%) 2188.10 2065.10 - 2276.00 1.0606 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1820.85 and 2124.25

Monthly Target 11759.93
Monthly Target 21881.77
Monthly Target 32063.3333333333
Monthly Target 42185.17
Monthly Target 52366.73

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 18 September 2026 2003.60 (-7.7%) 2170.00 1941.50 - 2244.90 0.5356 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.4161 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9046 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.5408 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.1764 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.3388 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.8957 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.8814 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3105 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1677.3 and 2811.3

Yearly Target 1812.53
Yearly Target 21408.07
Yearly Target 31946.5333333333
Yearly Target 42542.07
Yearly Target 53080.53

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 18 September 2026 2003.60 (0%) 1472.40 1351.00 - 2485.00 1 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2057.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2097 and price is deviating by 65 points

Upper Bollinger band is at 2227 and lower is at 1968, while middle bands are at 2033 and 2162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.

AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaitEnrgy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.92 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2012.46
12 day DMA 2080.26
20 day DMA 2096.72
35 day DMA 2137.69
50 day DMA 2159.21
100 day DMA 2153.3
150 day DMA 2013.83
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2017.112023.862040.59
12 day EMA2057.952067.832081.9
20 day EMA2084.72093.232104.05
35 day EMA2118.682125.462133.41
50 day EMA2144.092149.822156.32

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2012.462023.262043.52
12 day SMA2080.262090.042105.07
20 day SMA2096.722102.312107.6
35 day SMA2137.692142.682150.35
50 day SMA2159.212162.992164.93
100 day SMA2153.32154.352154.54
150 day SMA2013.832011.862009.53
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 42.4

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 47.5

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top