ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1828.35 and 1970.25

Intraday Target 11801.6
Intraday Target 21855.1
Intraday Target 31943.5
Intraday Target 41997
Intraday Target 52085.4

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Tue 12 May 2026 1908.60 (-5.85%) 2014.00 1890.00 - 2031.90 1.0064 times
Mon 11 May 2026 2027.10 (-3.31%) 2116.70 2013.20 - 2116.70 0.9439 times
Fri 08 May 2026 2096.60 (2.73%) 2040.90 2002.00 - 2121.00 1.3977 times
Thu 07 May 2026 2040.90 (3.32%) 1998.30 1983.90 - 2050.00 0.7817 times
Wed 06 May 2026 1975.30 (-2.71%) 2048.60 1941.60 - 2060.50 1.3985 times
Tue 05 May 2026 2030.40 (-0.43%) 2058.40 2007.00 - 2059.90 0.4805 times
Mon 04 May 2026 2039.10 (0.92%) 2050.70 2026.00 - 2080.00 0.6234 times
Thu 30 April 2026 2020.50 (-3.87%) 2101.90 2009.60 - 2125.70 1.4873 times
Wed 29 April 2026 2101.90 (1.18%) 2094.00 2061.50 - 2119.00 0.8239 times
Tue 28 April 2026 2077.40 (-1.49%) 2112.00 2065.00 - 2163.00 1.0568 times
Mon 27 April 2026 2108.90 (4.94%) 2017.00 2017.00 - 2120.00 1.3207 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1785.95 and 2012.65

Weekly Target 11745.07
Weekly Target 21826.83
Weekly Target 31971.7666666667
Weekly Target 42053.53
Weekly Target 52198.47

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Tue 12 May 2026 1908.60 (-8.97%) 2116.70 1890.00 - 2116.70 0.3723 times
Fri 08 May 2026 2096.60 (3.77%) 2050.70 1941.60 - 2121.00 0.8937 times
Thu 30 April 2026 2020.50 (0.54%) 2017.00 2009.60 - 2163.00 0.895 times
Fri 24 April 2026 2009.70 (5.21%) 1910.20 1850.00 - 2143.20 1.6507 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.2717 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.0911 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.848 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 1.9768 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5216 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.479 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.5448 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1783.8 and 2014.8

Monthly Target 11742.2
Monthly Target 21825.4
Monthly Target 31973.2
Monthly Target 42056.4
Monthly Target 52204.2

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 12 May 2026 1908.60 (-5.54%) 2050.70 1890.00 - 2121.00 0.4085 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.7941 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2002 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.1811 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4161 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1629.8 and 2441.8

Yearly Target 1995.53
Yearly Target 21452.07
Yearly Target 31807.5333333333
Yearly Target 42264.07
Yearly Target 52619.53

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 12 May 2026 1908.60 (0%) 1472.40 1351.00 - 2163.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2004.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2019.1

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 79 points

Upper Bollinger band is at 2153 and lower is at 1838, while middle bands are at 1917 and 2074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaitEnrgy in short term but the sell signal is initial and weak.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvaitEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2030.13 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2009.7
12 day DMA 2036.37
20 day DMA 1994.99
35 day DMA 1881.51
50 day DMA 1798.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1997.672042.22049.75
12 day EMA2004.542021.982021.05
20 day EMA1973.631980.471975.56
35 day EMA1900.281899.791892.29
50 day EMA1811.811807.861798.92

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2009.72034.062036.46
12 day SMA2036.372050.052047.31
20 day SMA1994.991992.911982.01
35 day SMA1881.511871.11856.22
50 day SMA1798.231794.071788.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 45.25

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top