ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 2134.05 and 2334.05

Intraday Target 11973.6
Intraday Target 22094.5
Intraday Target 32173.6
Intraday Target 42294.5
Intraday Target 52373.6

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 04 June 2026 2215.40 (7.36%) 2068.90 2052.70 - 2252.70 2.079 times
Wed 03 June 2026 2063.60 (4.62%) 2032.70 1975.00 - 2087.70 0.881 times
Tue 02 June 2026 1972.40 (1.64%) 1954.00 1941.10 - 1993.70 0.2851 times
Mon 01 June 2026 1940.60 (-4.7%) 2036.40 1916.90 - 2077.00 0.5552 times
Fri 29 May 2026 2036.40 (-1.28%) 2082.70 2006.00 - 2122.20 0.8879 times
Wed 27 May 2026 2062.70 (-0.54%) 2088.00 1997.00 - 2200.00 3.0919 times
Tue 26 May 2026 2074.00 (-1.38%) 2103.00 2055.00 - 2141.00 0.4898 times
Mon 25 May 2026 2103.00 (4.76%) 2040.00 1993.60 - 2124.00 0.4834 times
Fri 22 May 2026 2007.40 (-3.96%) 2101.00 1990.20 - 2115.90 0.3986 times
Thu 21 May 2026 2090.20 (4.92%) 2033.90 2002.80 - 2141.70 0.8481 times
Wed 20 May 2026 1992.20 (5.39%) 1880.90 1869.80 - 2000.00 0.535 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2066.15 and 2401.95

Weekly Target 11792.53
Weekly Target 22003.97
Weekly Target 32128.3333333333
Weekly Target 42339.77
Weekly Target 52464.13

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 04 June 2026 2215.40 (8.79%) 2036.40 1916.90 - 2252.70 1.288 times
Fri 29 May 2026 2036.40 (1.44%) 2040.00 1993.60 - 2200.00 1.6787 times
Fri 22 May 2026 2007.40 (5.43%) 1904.00 1812.00 - 2141.70 0.8749 times
Fri 15 May 2026 1904.00 (-9.19%) 2116.70 1890.00 - 2116.70 0.714 times
Fri 08 May 2026 2096.60 (3.77%) 2050.70 1941.60 - 2121.00 0.7316 times
Thu 30 April 2026 2020.50 (0.54%) 2017.00 2009.60 - 2163.00 0.7327 times
Fri 24 April 2026 2009.70 (5.21%) 1910.20 1850.00 - 2143.20 1.3514 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.0411 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 0.8933 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.6943 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 1.6183 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2066.15 and 2401.95

Monthly Target 11792.53
Monthly Target 22003.97
Monthly Target 32128.3333333333
Monthly Target 42339.77
Monthly Target 52464.13

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 04 June 2026 2215.40 (8.79%) 2036.40 1916.90 - 2252.70 0.4563 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.4169 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.6125 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.0788 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.0615 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.374 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1783.2 and 2684.9

Yearly Target 11038
Yearly Target 21626.7
Yearly Target 31939.7
Yearly Target 42528.4
Yearly Target 52841.4

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 04 June 2026 2215.40 (0%) 1472.40 1351.00 - 2252.70 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2045.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2118.2

Tomorrow's movement Prediction of Advait Enrgy ADVAIT looks bullish. It has broken an important resistance level of 2105 with high volumes

Munafa value: 115 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2015 and price is deviating by 83 points

Upper Bollinger band is at 2180 and lower is at 1849, while middle bands are at 1932 and 2098

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.47 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2045.68
12 day DMA 2037.36
20 day DMA 2014.47
35 day DMA 2006.54
50 day DMA 1928.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2085.212020.121998.38
12 day EMA2045.312014.392005.44
20 day EMA2021.262000.831994.23
35 day EMA1961.471946.521939.63
50 day EMA1910.411897.971891.21

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2045.682015.142017.22
12 day SMA2037.362009.251995.95
20 day SMA2014.472002.462000.8
35 day SMA2006.541997.161991.54
50 day SMA1928.831917.071906.68
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 52.52

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top