Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1558.2 and 1684.7
| Intraday Target 1 | 1530.13 |
| Intraday Target 2 | 1586.27 |
| Intraday Target 3 | 1656.6333333333 |
| Intraday Target 4 | 1712.77 |
| Intraday Target 5 | 1783.13 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1642.40 (-4.19%) | 1723.70 | 1600.50 - 1727.00 | 1.4251 times | Thu 29 October 2026 | 1714.20 (1.58%) | 1688.00 | 1662.00 - 1730.10 | 0.3884 times | Wed 28 October 2026 | 1687.60 (1.55%) | 1661.90 | 1645.00 - 1709.90 | 0.5583 times | Tue 27 October 2026 | 1661.90 (3.99%) | 1625.00 | 1619.20 - 1675.50 | 0.8299 times | Mon 26 October 2026 | 1598.20 (1.12%) | 1575.10 | 1552.00 - 1630.00 | 0.8414 times | Fri 23 October 2026 | 1580.50 (-3.07%) | 1631.20 | 1543.00 - 1632.00 | 1.6392 times | Thu 22 October 2026 | 1630.50 (-2.24%) | 1667.40 | 1617.70 - 1670.90 | 0.9788 times | Wed 21 October 2026 | 1667.80 (-5.24%) | 1760.10 | 1660.00 - 1775.00 | 1.786 times | Mon 19 October 2026 | 1760.00 (-5.6%) | 1862.40 | 1750.00 - 1868.00 | 1.106 times | Fri 16 October 2026 | 1864.40 (-1.06%) | 1893.70 | 1860.10 - 1898.90 | 0.4469 times | Thu 15 October 2026 | 1884.40 (-0.9%) | 1924.90 | 1870.00 - 1929.00 | 0.681 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1597.2 and 1775.3
| Weekly Target 1 | 1463.4 |
| Weekly Target 2 | 1552.9 |
| Weekly Target 3 | 1641.5 |
| Weekly Target 4 | 1731 |
| Weekly Target 5 | 1819.6 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1642.40 (3.92%) | 1575.10 | 1552.00 - 1730.10 | 0.7727 times | Fri 23 October 2026 | 1580.50 (-15.23%) | 1862.40 | 1543.00 - 1868.00 | 1.053 times | Fri 16 October 2026 | 1864.40 (-1.29%) | 1907.00 | 1860.10 - 1949.00 | 0.5519 times | Fri 09 October 2026 | 1888.80 (1.38%) | 1869.10 | 1821.60 - 1960.00 | 0.8672 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.697 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.7904 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.5285 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 1.0811 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.1914 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.467 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.7307 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1384.2 and 1801.2
| Monthly Target 1 | 1298.13 |
| Monthly Target 2 | 1470.27 |
| Monthly Target 3 | 1715.1333333333 |
| Monthly Target 4 | 1887.27 |
| Monthly Target 5 | 2132.13 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1642.40 (-13.64%) | 1900.00 | 1543.00 - 1960.00 | 0.6912 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8152 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.421 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9077 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5461 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1805 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3435 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8988 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8844 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3116 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1496.7 and 2630.7
| Yearly Target 1 | 692.13 |
| Yearly Target 2 | 1167.27 |
| Yearly Target 3 | 1826.1333333333 |
| Yearly Target 4 | 2301.27 |
| Yearly Target 5 | 2960.13 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1642.40 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1714.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1788 and price is deviating by 123 points
Upper Bollinger band is at 2034 and lower is at 1542, while middle bands are at 1665 and 1911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.76 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1660.86 |
| 12 day DMA | 1716.12 |
| 20 day DMA | 1787.73 |
| 35 day DMA | 1870.15 |
| 50 day DMA | 1947.79 |
| 100 day DMA | 2097.1 |
| 150 day DMA | 2048.41 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.41 | 1682.91 | 1667.26 |
| 12 day EMA | 1714.06 | 1727.08 | 1729.42 |
| 20 day EMA | 1767.82 | 1781.02 | 1788.05 |
| 35 day EMA | 1852.54 | 1864.91 | 1873.78 |
| 50 day EMA | 1931.96 | 1943.77 | 1953.14 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.86 | 1648.48 | 1631.74 |
| 12 day SMA | 1716.12 | 1738.84 | 1757.07 |
| 20 day SMA | 1787.73 | 1800.7 | 1810.17 |
| 35 day SMA | 1870.15 | 1884.77 | 1895.69 |
| 50 day SMA | 1947.79 | 1957.47 | 1964.77 |
| 100 day SMA | 2097.1 | 2102.16 | 2106.83 |
| 150 day SMA | 2048.41 | 2048.42 | 2047.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 34.75
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
