ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1860.4 and 1928.4

Intraday Target 11805.6
Intraday Target 21847.2
Intraday Target 31873.6
Intraday Target 41915.2
Intraday Target 51941.6

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Fri 09 October 2026 1888.80 (0.92%) 1878.90 1832.00 - 1900.00 0.8149 times
Thu 08 October 2026 1871.60 (-2.05%) 1910.80 1860.20 - 1919.20 0.8505 times
Wed 07 October 2026 1910.80 (-1.85%) 1958.00 1883.20 - 1958.00 0.7871 times
Tue 06 October 2026 1946.90 (6.27%) 1845.00 1836.10 - 1960.00 1.6673 times
Mon 05 October 2026 1832.10 (-1.66%) 1869.10 1821.60 - 1903.90 0.8322 times
Thu 01 October 2026 1863.00 (-2.04%) 1900.00 1830.40 - 1900.00 0.7485 times
Wed 30 September 2026 1901.80 (-0.09%) 1915.20 1863.40 - 1935.20 0.88 times
Tue 29 September 2026 1903.60 (1.94%) 1862.00 1838.00 - 1911.00 1.0714 times
Mon 28 September 2026 1867.40 (-2.03%) 1906.00 1851.50 - 1927.90 1.2799 times
Fri 25 September 2026 1906.00 (-0.85%) 1930.10 1875.00 - 1935.90 1.0681 times
Thu 24 September 2026 1922.40 (-2.75%) 1975.00 1915.30 - 1980.90 0.91 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1855.2 and 1993.6

Weekly Target 11751.73
Weekly Target 21820.27
Weekly Target 31890.1333333333
Weekly Target 41958.67
Weekly Target 52028.53

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Fri 09 October 2026 1888.80 (1.38%) 1869.10 1821.60 - 1960.00 0.7276 times
Thu 01 October 2026 1863.00 (-2.26%) 1906.00 1830.40 - 1935.20 0.5847 times
Fri 25 September 2026 1906.00 (-4.87%) 2038.00 1875.00 - 2075.00 0.6631 times
Fri 18 September 2026 2003.60 (-2.97%) 2070.00 1941.50 - 2083.90 0.4433 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 0.907 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 0.9995 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.0696 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.613 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.1241 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 1.8681 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.5405 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1786 and 1924.4

Monthly Target 11751.73
Monthly Target 21820.27
Monthly Target 31890.1333333333
Monthly Target 41958.67
Monthly Target 52028.53

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 09 October 2026 1888.80 (-0.68%) 1900.00 1821.60 - 1960.00 0.2149 times
Wed 30 September 2026 1901.80 (-12.39%) 2170.00 1838.00 - 2244.90 0.8569 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.4937 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9542 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.6253 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.2409 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.4122 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.9448 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.9297 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3275 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1619.9 and 2753.9

Yearly Target 1774.27
Yearly Target 21331.53
Yearly Target 31908.2666666667
Yearly Target 42465.53
Yearly Target 53042.27

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 09 October 2026 1888.80 (0%) 1472.40 1351.00 - 2485.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1913.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1947 and price is deviating by 67 points

Upper Bollinger band is at 2079 and lower is at 1814, while middle bands are at 1880 and 2013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaitEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.93 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1890.04
12 day DMA 1899.27
20 day DMA 1946.11
35 day DMA 2024.35
50 day DMA 2076
100 day DMA 2140.46
150 day DMA 2032.62
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.131892.291902.63
12 day EMA1913.311917.761926.15
20 day EMA1949.071955.411964.23
35 day EMA2007.862014.872023.3
50 day EMA2073.342080.872089.41

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.041884.881890.92
12 day SMA1899.2719091920.16
20 day SMA1946.111956.261970.37
35 day SMA2024.352030.272037.54
50 day SMA20762083.392091.51
100 day SMA2140.462140.362140.68
150 day SMA2032.622031.42030.46
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 39.97

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 44.78

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top