Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1978.6 and 2110.6
| Intraday Target 1 | 1885.4 |
| Intraday Target 2 | 1939.8 |
| Intraday Target 3 | 2017.4 |
| Intraday Target 4 | 2071.8 |
| Intraday Target 5 | 2149.4 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1994.20 (1.83%) | 1992.00 | 1963.00 - 2095.00 | 1.5313 times | Tue 21 April 2026 | 1958.40 (5.17%) | 1865.00 | 1865.00 - 1992.00 | 1.2479 times | Mon 20 April 2026 | 1862.10 (-2.52%) | 1910.20 | 1850.00 - 1922.80 | 0.7081 times | Fri 17 April 2026 | 1910.20 (0.29%) | 1918.00 | 1905.70 - 1975.00 | 0.9266 times | Thu 16 April 2026 | 1904.60 (1.63%) | 1914.00 | 1865.20 - 1936.40 | 0.5183 times | Wed 15 April 2026 | 1874.00 (-0.69%) | 1942.10 | 1860.10 - 1964.60 | 1.0212 times | Mon 13 April 2026 | 1887.10 (1.08%) | 1830.10 | 1789.00 - 1986.90 | 1.7851 times | Fri 10 April 2026 | 1867.00 (3.2%) | 1847.10 | 1836.00 - 1888.00 | 0.6372 times | Thu 09 April 2026 | 1809.10 (-1.03%) | 1829.90 | 1792.10 - 1910.00 | 1.0294 times | Wed 08 April 2026 | 1827.90 (3.04%) | 1845.00 | 1805.00 - 1849.00 | 0.5948 times | Tue 07 April 2026 | 1773.90 (-1.13%) | 1800.00 | 1763.20 - 1850.00 | 0.7204 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1922.1 and 2167.1
| Weekly Target 1 | 1734.73 |
| Weekly Target 2 | 1864.47 |
| Weekly Target 3 | 1979.7333333333 |
| Weekly Target 4 | 2109.47 |
| Weekly Target 5 | 2224.73 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1994.20 (4.4%) | 1910.20 | 1850.00 - 2095.00 | 1.1575 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 1.4111 times | Fri 10 April 2026 | 1867.00 (4.86%) | 1780.50 | 1763.20 - 1910.00 | 1.2107 times | Thu 02 April 2026 | 1780.50 (1.07%) | 1733.00 | 1677.40 - 1852.70 | 0.941 times | Fri 27 March 2026 | 1761.70 (7.12%) | 1625.00 | 1533.10 - 1840.00 | 2.1934 times | Fri 20 March 2026 | 1644.60 (9.04%) | 1514.50 | 1480.00 - 1707.80 | 0.5788 times | Fri 13 March 2026 | 1508.20 (-4.73%) | 1545.10 | 1501.00 - 1670.00 | 0.5315 times | Fri 06 March 2026 | 1583.00 (-7.17%) | 1598.00 | 1510.10 - 1680.80 | 0.6045 times | Fri 27 February 2026 | 1705.20 (-1.83%) | 1751.10 | 1663.60 - 1770.00 | 0.4206 times | Fri 20 February 2026 | 1736.90 (0.21%) | 1733.10 | 1650.10 - 1818.00 | 0.9509 times | Fri 13 February 2026 | 1733.20 (5.55%) | 1650.00 | 1615.00 - 1885.00 | 1.7059 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1842.15 and 2247.05
| Monthly Target 1 | 1521.53 |
| Monthly Target 2 | 1757.87 |
| Monthly Target 3 | 1926.4333333333 |
| Monthly Target 4 | 2162.77 |
| Monthly Target 5 | 2331.33 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1994.20 (17.99%) | 1769.90 | 1690.10 - 2095.00 | 1.2752 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 1.1691 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 1.1504 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.4053 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1672.6 and 2416.6
| Yearly Target 1 | 1069.4 |
| Yearly Target 2 | 1531.8 |
| Yearly Target 3 | 1813.4 |
| Yearly Target 4 | 2275.8 |
| Yearly Target 5 | 2557.4 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1994.20 (0%) | 1472.40 | 1351.00 - 2095.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1874.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is strongly bullish. It has broken a strong resistance of 1902 and is expected to move up further.
Munafa value: 86 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1808 and price is deviating by 104 points
Upper Bollinger band is at 2014 and lower is at 1601, while middle bands are at 1704 and 1911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.51 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1925.9 |
| 12 day DMA | 1871.88 |
| 20 day DMA | 1807.07 |
| 35 day DMA | 1714.47 |
| 50 day DMA | 1708.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.69 | 1903.44 | 1875.97 |
| 12 day EMA | 1874.28 | 1852.49 | 1833.24 |
| 20 day EMA | 1822.54 | 1804.48 | 1788.29 |
| 35 day EMA | 1768.22 | 1754.92 | 1742.94 |
| 50 day EMA | 1711.75 | 1700.23 | 1689.7 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.9 | 1901.86 | 1887.6 |
| 12 day SMA | 1871.88 | 1854.08 | 1835.67 |
| 20 day SMA | 1807.07 | 1786.1 | 1769.55 |
| 35 day SMA | 1714.47 | 1705.45 | 1698.57 |
| 50 day SMA | 1708.43 | 1699.6 | 1689.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 42.18 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
