AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2134.05 and 2334.05
| Intraday Target 1 | 1973.6 |
| Intraday Target 2 | 2094.5 |
| Intraday Target 3 | 2173.6 |
| Intraday Target 4 | 2294.5 |
| Intraday Target 5 | 2373.6 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2215.40 (7.36%) | 2068.90 | 2052.70 - 2252.70 | 2.079 times | Wed 03 June 2026 | 2063.60 (4.62%) | 2032.70 | 1975.00 - 2087.70 | 0.881 times | Tue 02 June 2026 | 1972.40 (1.64%) | 1954.00 | 1941.10 - 1993.70 | 0.2851 times | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.5552 times | Fri 29 May 2026 | 2036.40 (-1.28%) | 2082.70 | 2006.00 - 2122.20 | 0.8879 times | Wed 27 May 2026 | 2062.70 (-0.54%) | 2088.00 | 1997.00 - 2200.00 | 3.0919 times | Tue 26 May 2026 | 2074.00 (-1.38%) | 2103.00 | 2055.00 - 2141.00 | 0.4898 times | Mon 25 May 2026 | 2103.00 (4.76%) | 2040.00 | 1993.60 - 2124.00 | 0.4834 times | Fri 22 May 2026 | 2007.40 (-3.96%) | 2101.00 | 1990.20 - 2115.90 | 0.3986 times | Thu 21 May 2026 | 2090.20 (4.92%) | 2033.90 | 2002.80 - 2141.70 | 0.8481 times | Wed 20 May 2026 | 1992.20 (5.39%) | 1880.90 | 1869.80 - 2000.00 | 0.535 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2066.15 and 2401.95
| Weekly Target 1 | 1792.53 |
| Weekly Target 2 | 2003.97 |
| Weekly Target 3 | 2128.3333333333 |
| Weekly Target 4 | 2339.77 |
| Weekly Target 5 | 2464.13 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2215.40 (8.79%) | 2036.40 | 1916.90 - 2252.70 | 1.288 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6787 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8749 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.714 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7316 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.7327 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.3514 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 1.0411 times | Fri 10 April 2026 | 1867.00 (4.86%) | 1780.50 | 1763.20 - 1910.00 | 0.8933 times | Thu 02 April 2026 | 1780.50 (1.07%) | 1733.00 | 1677.40 - 1852.70 | 0.6943 times | Fri 27 March 2026 | 1761.70 (7.12%) | 1625.00 | 1533.10 - 1840.00 | 1.6183 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2066.15 and 2401.95
| Monthly Target 1 | 1792.53 |
| Monthly Target 2 | 2003.97 |
| Monthly Target 3 | 2128.3333333333 |
| Monthly Target 4 | 2339.77 |
| Monthly Target 5 | 2464.13 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2215.40 (8.79%) | 2036.40 | 1916.90 - 2252.70 | 0.4563 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.4169 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.6125 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 1.0788 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 1.0615 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.374 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1783.2 and 2684.9
| Yearly Target 1 | 1038 |
| Yearly Target 2 | 1626.7 |
| Yearly Target 3 | 1939.7 |
| Yearly Target 4 | 2528.4 |
| Yearly Target 5 | 2841.4 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2215.40 (0%) | 1472.40 | 1351.00 - 2252.70 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2045.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2118.2
Tomorrow's movement Prediction of Advait Enrgy ADVAIT looks bullish. It has broken an important resistance level of 2105 with high volumes
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2015 and price is deviating by 83 points
Upper Bollinger band is at 2180 and lower is at 1849, while middle bands are at 1932 and 2098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.47 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2045.68 |
| 12 day DMA | 2037.36 |
| 20 day DMA | 2014.47 |
| 35 day DMA | 2006.54 |
| 50 day DMA | 1928.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.21 | 2020.12 | 1998.38 |
| 12 day EMA | 2045.31 | 2014.39 | 2005.44 |
| 20 day EMA | 2021.26 | 2000.83 | 1994.23 |
| 35 day EMA | 1961.47 | 1946.52 | 1939.63 |
| 50 day EMA | 1910.41 | 1897.97 | 1891.21 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.68 | 2015.14 | 2017.22 |
| 12 day SMA | 2037.36 | 2009.25 | 1995.95 |
| 20 day SMA | 2014.47 | 2002.46 | 2000.8 |
| 35 day SMA | 2006.54 | 1997.16 | 1991.54 |
| 50 day SMA | 1928.83 | 1917.07 | 1906.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 42.18 and PE is: 52.52
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


