Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2324.9 and 2383.7
| Intraday Target 1 | 2313.67 |
| Intraday Target 2 | 2336.13 |
| Intraday Target 3 | 2372.4666666667 |
| Intraday Target 4 | 2394.93 |
| Intraday Target 5 | 2431.27 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2358.60 (-1.12%) | 2392.10 | 2350.00 - 2408.80 | 0.4168 times | Tue 23 June 2026 | 2385.20 (-2.67%) | 2440.10 | 2353.80 - 2469.50 | 0.7657 times | Mon 22 June 2026 | 2450.60 (2.24%) | 2397.00 | 2378.10 - 2471.00 | 0.738 times | Fri 19 June 2026 | 2397.00 (-1.53%) | 2439.00 | 2366.00 - 2460.00 | 0.7709 times | Thu 18 June 2026 | 2434.30 (0.91%) | 2435.00 | 2400.10 - 2455.00 | 0.7009 times | Wed 17 June 2026 | 2412.40 (-0.93%) | 2458.00 | 2395.00 - 2485.00 | 1.0353 times | Tue 16 June 2026 | 2435.00 (4.28%) | 2339.80 | 2317.00 - 2455.00 | 1.7132 times | Mon 15 June 2026 | 2335.10 (1.27%) | 2380.50 | 2276.10 - 2385.80 | 1.254 times | Fri 12 June 2026 | 2305.80 (3.66%) | 2269.00 | 2260.10 - 2364.50 | 1.6318 times | Thu 11 June 2026 | 2224.30 (-0.96%) | 2239.10 | 2189.00 - 2309.90 | 0.9735 times | Wed 10 June 2026 | 2245.80 (-4.28%) | 2360.20 | 2230.00 - 2360.20 | 1.1111 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2293.8 and 2414.8
| Weekly Target 1 | 2272.2 |
| Weekly Target 2 | 2315.4 |
| Weekly Target 3 | 2393.2 |
| Weekly Target 4 | 2436.4 |
| Weekly Target 5 | 2514.2 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2358.60 (-1.6%) | 2397.00 | 2350.00 - 2471.00 | 0.3423 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 0.9757 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.6189 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.5258 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.528 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.7964 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.6499 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.666 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.667 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.2301 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 0.9477 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2137.75 and 2705.85
| Monthly Target 1 | 1685.4 |
| Monthly Target 2 | 2022 |
| Monthly Target 3 | 2253.5 |
| Monthly Target 4 | 2590.1 |
| Monthly Target 5 | 2821.6 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2358.60 (15.82%) | 2036.40 | 1916.90 - 2485.00 | 1.4314 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1677 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3289 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.889 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8748 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3082 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1854.8 and 2988.8
| Yearly Target 1 | 930.87 |
| Yearly Target 2 | 1644.73 |
| Yearly Target 3 | 2064.8666666667 |
| Yearly Target 4 | 2778.73 |
| Yearly Target 5 | 3198.87 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2358.60 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2340.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2248 and price is deviating by 160 points
Upper Bollinger band is at 2568 and lower is at 1928, while middle bands are at 2088 and 2408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.
AdvaitEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2369.71 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2405.14 |
| 12 day DMA | 2360.86 |
| 20 day DMA | 2247.53 |
| 35 day DMA | 2140.69 |
| 50 day DMA | 2095.51 |
| 100 day DMA | 1871.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.72 | 2400.78 | 2408.57 |
| 12 day EMA | 2340.51 | 2337.22 | 2328.5 |
| 20 day EMA | 2276.18 | 2267.51 | 2255.13 |
| 35 day EMA | 2189.17 | 2179.2 | 2167.07 |
| 50 day EMA | 2103.01 | 2092.58 | 2080.64 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.14 | 2415.9 | 2425.86 |
| 12 day SMA | 2360.86 | 2343.31 | 2326.31 |
| 20 day SMA | 2247.53 | 2233.3 | 2219.19 |
| 35 day SMA | 2140.69 | 2131.31 | 2121.42 |
| 50 day SMA | 2095.51 | 2085.68 | 2074.15 |
| 100 day SMA | 1871.6 | 1861.77 | 1851.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 42.18 and PE is: 55.92
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
