ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVAIT Historical charts - Advait Enrgy Transition L

Historical charts for Stock ADVAIT - Share Advait Enrgy Transition L trades in NSE

Moving Averages for

  • 5Day Average: 1901.86
  • 12Day Average: 1854.08
  • 20Day Average: 1786.1
  • 50Day Average: 1699.6

ADVAIT Indicators & signals

Indicator MACD (12,26,9)

1852.51, 1774.66, 67.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.55, 26.46, 10.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVAIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1958.40 1865.00 to 1992.00 5.17% 1.45 times
20 Mon Apr 2026 1862.10 1850.00 to 1922.80 -2.52% 0.82 times
17 Fri Apr 2026 1910.20 1905.70 to 1975.00 0.29% 1.08 times
16 Thu Apr 2026 1904.60 1865.20 to 1936.40 1.63% 0.6 times
15 Wed Apr 2026 1874.00 1860.10 to 1964.60 -0.69% 1.19 times
13 Mon Apr 2026 1887.10 1789.00 to 1986.90 1.08% 2.07 times
10 Fri Apr 2026 1867.00 1836.00 to 1888.00 3.2% 0.74 times
09 Thu Apr 2026 1809.10 1792.10 to 1910.00 -1.03% 1.2 times
08 Wed Apr 2026 1827.90 1805.00 to 1849.00 3.04% 0.69 times
07 Tue Apr 2026 1773.90 1763.20 to 1850.00 -1.13% 0.84 times
06 Mon Apr 2026 1794.10 1764.10 to 1829.00 0.76% 0.77 times
02 Thu Apr 2026 1780.50 1690.10 to 1790.00 2.47% 0.77 times

Technical analysis forecast of ADVAIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVAIT ADVAIT at this time. Stock is rising and might rise more.

It appears as if ADVAIT ADVAIT gave a large move recently.

Stock of ADVAIT (ADVAIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVAIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVAIT stays above 1909.7, but if it comes below 1909.7, then a intra day sell could be more profitable.
If you take a sell trade below 1909.7, then use 1909.7 as stoploss and 1803.89 as target. However if you take a buy trade in ADVAIT, then use 1909.7 as stoploss and 2036.7 as target.

Tomorrow's movement Prediction of ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVAIT is strongly bullish. It has broken a strong resistance of 1737 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

 

Back to top