ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVAIT Historical charts - Advait Enrgy Transition L

Historical charts for Stock ADVAIT - Share Advait Enrgy Transition L trades in NSE

Moving Averages for

  • 5Day Average: 2167.14
  • 12Day Average: 2190.45
  • 20Day Average: 2262.86
  • 50Day Average: 2155.47
  • 100Day Average: 1958.15

ADVAIT Indicators & signals

Indicator MACD (12,26,9)

2187.77, 2202.78, 9.8
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 16.81, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVAIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2119.20 2103.20 to 2185.00 -0.61% 0.73 times
14 Tue Jul 2026 2132.10 2116.00 to 2171.30 -2.39% 0.57 times
13 Mon Jul 2026 2184.30 2170.00 to 2220.00 -1.05% 0.45 times
10 Fri Jul 2026 2207.50 2157.10 to 2276.00 0.68% 1.99 times
09 Thu Jul 2026 2192.60 2096.10 to 2230.90 5.02% 1.14 times
08 Wed Jul 2026 2087.80 2065.10 to 2240.70 -1.83% 1.49 times
07 Tue Jul 2026 2126.70 2100.00 to 2186.00 -2.43% 0.64 times
06 Mon Jul 2026 2179.70 2153.90 to 2209.00 -0.39% 0.59 times
03 Fri Jul 2026 2188.20 2162.90 to 2285.50 -3.28% 1.06 times
02 Thu Jul 2026 2262.50 2253.60 to 2340.30 -1.85% 0.57 times
01 Wed Jul 2026 2305.20 2282.00 to 2358.00 0.24% 1.5 times
30 Tue Jun 2026 2299.60 2255.00 to 2318.30 1.8% 0.45 times

Technical analysis forecast for ADVAIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVAIT ADVAIT at this time. Stock is falling and might fall more.

It appears as if ADVAIT ADVAIT gave a large move recently.

Stock of ADVAIT (ADVAIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVAIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2094.3 as stoploss in an intra day buy trade for a target of 2205.21. However, stock will show a bearish move below 2094.3.

Tomorrow's movement Prediction of ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADVAIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

 

Back to top