ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVAIT Historical charts - Advait Enrgy Transition L

Historical charts for Stock ADVAIT - Share Advait Enrgy Transition L trades in NSE

Moving Averages for

  • 5Day Average: 2322.26
  • 12Day Average: 2285.72
  • 20Day Average: 2237.62
  • 50Day Average: 2237.58
  • 100Day Average: 2054.1

ADVAIT Indicators & signals

Indicator MACD (12,26,9)

2281.3, 2252.91, 19.84
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 25.15, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVAIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 2313.10 2250.20 to 2330.60 1.21% 1.59 times
05 Wed Aug 2026 2285.40 2270.00 to 2363.90 -2.46% 1.19 times
04 Tue Aug 2026 2343.00 2333.90 to 2399.00 -0.69% 0.73 times
03 Mon Aug 2026 2359.20 2315.00 to 2418.00 2.1% 1.82 times
31 Fri Jul 2026 2310.60 2155.10 to 2333.80 6.07% 1.38 times
30 Thu Jul 2026 2178.30 2159.70 to 2253.00 -3.56% 0.78 times
29 Wed Jul 2026 2258.60 2251.30 to 2322.00 -0.83% 0.67 times
28 Tue Jul 2026 2277.50 2246.10 to 2320.00 -1.61% 0.65 times
27 Mon Jul 2026 2314.80 2254.50 to 2336.90 2.77% 1.04 times
24 Fri Jul 2026 2252.40 2162.70 to 2259.90 0.58% 0.9 times
23 Thu Jul 2026 2239.50 2221.00 to 2310.40 -2.47% 0.84 times
22 Wed Jul 2026 2296.20 2234.30 to 2363.50 1.98% 2.69 times

Technical analysis forecast of ADVAIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVAIT ADVAIT at this time. Stock is rising and might rise more.

It appears as if ADVAIT ADVAIT gave a large move recently.

Stock of ADVAIT (ADVAIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVAIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2341.5 as stoploss in an intra day sell trade for a target of 2263.18. However, stock will show a bullish move above 2341.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

 

Back to top