ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVAIT Historical charts - Advait Enrgy Transition L

Historical charts for Stock ADVAIT - Share Advait Enrgy Transition L trades in NSE

Moving Averages for

  • 5Day Average: 1729.94
  • 12Day Average: 1601.35

ADVAIT Indicators & signals

Recent prices of ADVAIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1733.20 1716.10 to 1768.00 -2.92% 0.49 times
12 Thu Feb 2026 1785.30 1740.00 to 1885.00 -0.27% 2.25 times
11 Wed Feb 2026 1790.20 1621.00 to 1830.50 9.62% 2.25 times
10 Tue Feb 2026 1633.10 1615.00 to 1746.20 -4.38% 0.56 times
09 Mon Feb 2026 1707.90 1649.00 to 1773.10 4.01% 1.11 times
06 Fri Feb 2026 1642.10 1501.50 to 1685.00 8.15% 1.87 times
05 Thu Feb 2026 1518.30 1501.00 to 1551.90 -2.22% 0.17 times
04 Wed Feb 2026 1552.80 1484.80 to 1618.70 5.56% 0.56 times
03 Tue Feb 2026 1471.00 1448.00 to 1517.60 2.79% 0.32 times
02 Mon Feb 2026 1431.10 1413.00 to 1464.60 -1.09% 0.31 times
01 Sun Feb 2026 1446.90 1430.10 to 1559.80 -3.82% 0.6 times
30 Fri Jan 2026 1504.30 1487.80 to 1557.80 -2.57% 0.52 times

Technical analysis forecast of ADVAIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVAIT ADVAIT at this time. Stock is rising and might rise more.

It appears as if ADVAIT ADVAIT gave a large move recently.

Stock of ADVAIT (ADVAIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADVAIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

 

Back to top