ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVAIT Historical charts - Advait Enrgy Transition L

Historical charts for Stock ADVAIT - Share Advait Enrgy Transition L trades in NSE

Moving Averages for

  • 5Day Average: 2012.46
  • 12Day Average: 2080.26
  • 20Day Average: 2096.72
  • 50Day Average: 2159.21
  • 100Day Average: 2153.3
  • 150Day Average: 2013.83

ADVAIT Indicators & signals

Indicator MACD (12,26,9)

2057.97, 2100.48, -30.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 16.35, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVAIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2003.60 1985.00 to 2030.40 0.66% 0.43 times
17 Thu Sep 2026 1990.40 1983.60 to 2020.00 -0.3% 0.47 times
16 Wed Sep 2026 1996.30 1941.50 to 2019.90 -0.53% 0.86 times
15 Tue Sep 2026 2007.00 2000.00 to 2083.90 -2.81% 0.77 times
11 Fri Sep 2026 2065.00 2014.40 to 2086.70 0.36% 0.76 times
10 Thu Sep 2026 2057.60 2036.00 to 2105.90 -1.63% 0.88 times
09 Wed Sep 2026 2091.70 2076.20 to 2164.00 -2.89% 0.98 times
08 Tue Sep 2026 2153.90 2084.70 to 2172.90 2.74% 1.46 times
07 Mon Sep 2026 2096.40 2070.20 to 2159.40 -2.55% 1.09 times
04 Fri Sep 2026 2151.30 2136.00 to 2244.90 -2.7% 1.48 times
03 Thu Sep 2026 2210.90 2115.50 to 2236.10 3.36% 1.26 times
02 Wed Sep 2026 2139.00 2080.00 to 2160.00 0.85% 1.09 times

Technical analysis forecast for ADVAIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVAIT ADVAIT at this time. Stock is falling and might fall more.

It appears as if ADVAIT ADVAIT gave a large move recently.

Stock of ADVAIT (ADVAIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVAIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVAIT stays below 2020.9, but if it comes above 2020.9, then a intra day buy could be more profitable.
If you take a sell trade below 2020.9, then use 2020.9 as stoploss and 1943.3 as target. However if you take a buy trade in ADVAIT, then use 2020.9 as stoploss and 2085.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVAIT Historical charts - Share Advait Enrgy Transition L

 

Back to top