Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2230.75 and 2324.65
| Intraday Target 1 | 2212.53 |
| Intraday Target 2 | 2248.97 |
| Intraday Target 3 | 2306.4333333333 |
| Intraday Target 4 | 2342.87 |
| Intraday Target 5 | 2400.33 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2285.40 (-2.46%) | 2334.20 | 2270.00 - 2363.90 | 1.1908 times | Tue 04 August 2026 | 2343.00 (-0.69%) | 2380.50 | 2333.90 - 2399.00 | 0.7312 times | Mon 03 August 2026 | 2359.20 (2.1%) | 2340.00 | 2315.00 - 2418.00 | 1.8192 times | Fri 31 July 2026 | 2310.60 (6.07%) | 2178.30 | 2155.10 - 2333.80 | 1.3814 times | Thu 30 July 2026 | 2178.30 (-3.56%) | 2253.00 | 2159.70 - 2253.00 | 0.7755 times | Wed 29 July 2026 | 2258.60 (-0.83%) | 2270.00 | 2251.30 - 2322.00 | 0.6711 times | Tue 28 July 2026 | 2277.50 (-1.61%) | 2320.00 | 2246.10 - 2320.00 | 0.6459 times | Mon 27 July 2026 | 2314.80 (2.77%) | 2280.00 | 2254.50 - 2336.90 | 1.0395 times | Fri 24 July 2026 | 2252.40 (0.58%) | 2225.00 | 2162.70 - 2259.90 | 0.9009 times | Thu 23 July 2026 | 2239.50 (-2.47%) | 2296.20 | 2221.00 - 2310.40 | 0.8445 times | Wed 22 July 2026 | 2296.20 (1.98%) | 2269.00 | 2234.30 - 2363.50 | 2.6884 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2203.7 and 2351.7
| Weekly Target 1 | 2176.47 |
| Weekly Target 2 | 2230.93 |
| Weekly Target 3 | 2324.4666666667 |
| Weekly Target 4 | 2378.93 |
| Weekly Target 5 | 2472.47 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2285.40 (-1.09%) | 2340.00 | 2270.00 - 2418.00 | 0.4266 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5146 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.9305 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5291 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 1.0198 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.7532 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.6134 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.2344 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 2.0481 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.9303 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.9332 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2203.7 and 2351.7
| Monthly Target 1 | 2176.47 |
| Monthly Target 2 | 2230.93 |
| Monthly Target 3 | 2324.4666666667 |
| Monthly Target 4 | 2378.93 |
| Monthly Target 5 | 2472.47 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2285.40 (-1.09%) | 2340.00 | 2270.00 - 2418.00 | 0.1218 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 1.0111 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.7222 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.315 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4965 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 1.0012 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9852 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3471 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1818.2 and 2952.2
| Yearly Target 1 | 906.47 |
| Yearly Target 2 | 1595.93 |
| Yearly Target 3 | 2040.4666666667 |
| Yearly Target 4 | 2729.93 |
| Yearly Target 5 | 3174.47 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2285.40 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2275.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2232 and price is deviating by 77 points
Upper Bollinger band is at 2386 and lower is at 2078, while middle bands are at 2155 and 2309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.11 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2295.3 |
| 12 day DMA | 2280.6 |
| 20 day DMA | 2231.6 |
| 35 day DMA | 2258.67 |
| 50 day DMA | 2232.8 |
| 100 day DMA | 2047.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.85 | 2310.08 | 2293.62 |
| 12 day EMA | 2275.5 | 2273.7 | 2261.11 |
| 20 day EMA | 2256.78 | 2253.77 | 2244.38 |
| 35 day EMA | 2234.62 | 2231.63 | 2225.07 |
| 50 day EMA | 2221.65 | 2219.05 | 2213.99 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.3 | 2289.94 | 2276.84 |
| 12 day SMA | 2280.6 | 2276.22 | 2254.75 |
| 20 day SMA | 2231.6 | 2221.72 | 2210.9 |
| 35 day SMA | 2258.67 | 2262.94 | 2262.71 |
| 50 day SMA | 2232.8 | 2229.15 | 2222.44 |
| 100 day SMA | 2047.24 | 2039.9 | 2032.3 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 48.36
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 54.18
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
