ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1632 and 1735.5

Intraday Target 11612.63
Intraday Target 21651.37
Intraday Target 31716.1333333333
Intraday Target 41754.87
Intraday Target 51819.63

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.7314 times
Fri 27 March 2026 1761.70 (-0.04%) 1750.10 1715.50 - 1835.40 1.2139 times
Wed 25 March 2026 1762.40 (0.92%) 1745.10 1721.00 - 1840.00 1.4254 times
Tue 24 March 2026 1746.40 (12.27%) 1615.70 1586.40 - 1794.00 3.0607 times
Mon 23 March 2026 1555.60 (-5.41%) 1625.00 1533.10 - 1738.00 1.6335 times
Fri 20 March 2026 1644.60 (4.43%) 1598.40 1594.50 - 1707.80 0.5143 times
Thu 19 March 2026 1574.80 (-3.23%) 1600.00 1565.50 - 1658.00 0.4094 times
Wed 18 March 2026 1627.40 (5.39%) 1544.20 1544.20 - 1649.80 0.3291 times
Tue 17 March 2026 1544.20 (2.51%) 1520.60 1515.80 - 1578.00 0.3556 times
Mon 16 March 2026 1506.40 (-0.12%) 1514.50 1480.00 - 1542.90 0.3266 times
Fri 13 March 2026 1508.20 (-4.58%) 1595.90 1504.00 - 1598.00 0.3892 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1632 and 1735.5

Weekly Target 11612.63
Weekly Target 21651.37
Weekly Target 31716.1333333333
Weekly Target 41754.87
Weekly Target 51819.63

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.2405 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.4109 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.6362 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5842 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.6645 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4623 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 1.0452 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.8751 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 1.0812 times
Mon 30 March 2026 (0%) - 0 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1585.05 and 1945.05

Monthly Target 11310.03
Monthly Target 21500.07
Monthly Target 31670.0333333333
Monthly Target 41860.07
Monthly Target 52030.03

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2872 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.2666 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4462 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1520.55 and 2054.55

Yearly Target 11108.03
Yearly Target 21399.07
Yearly Target 31642.0333333333
Yearly Target 41933.07
Yearly Target 52176.03

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (0%) 1472.40 1351.00 - 1885.00 1 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1659.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1615 and price is deviating by 80 points

Upper Bollinger band is at 1773 and lower is at 1457, while middle bands are at 1536 and 1694

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.04 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1703.24
12 day DMA 1625.2
20 day DMA 1614.72
35 day DMA 1654.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.191706.741679.26
12 day EMA1659.991654.521635.04
20 day EMA1639.351634.011620.58
35 day EMA1615.591611.21602.34
50 day EMA000

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.241694.141656.76
12 day SMA1625.21618.861607.65
20 day SMA1614.721616.781612.62
35 day SMA1654.931650.021644.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 40.07

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top