Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2189.65 and 2295.75
| Intraday Target 1 | 2166.57 |
| Intraday Target 2 | 2212.73 |
| Intraday Target 3 | 2272.6666666667 |
| Intraday Target 4 | 2318.83 |
| Intraday Target 5 | 2378.77 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.6461 times | Thu 25 June 2026 | 2274.70 (-3.56%) | 2382.00 | 2266.00 - 2382.00 | 0.913 times | Wed 24 June 2026 | 2358.60 (-1.12%) | 2392.10 | 2350.00 - 2408.80 | 0.4757 times | Tue 23 June 2026 | 2385.20 (-2.67%) | 2440.10 | 2353.80 - 2469.50 | 0.874 times | Mon 22 June 2026 | 2450.60 (2.24%) | 2397.00 | 2378.10 - 2471.00 | 0.8424 times | Fri 19 June 2026 | 2397.00 (-1.53%) | 2439.00 | 2366.00 - 2460.00 | 0.8799 times | Thu 18 June 2026 | 2434.30 (0.91%) | 2435.00 | 2400.10 - 2455.00 | 0.8001 times | Wed 17 June 2026 | 2412.40 (-0.93%) | 2458.00 | 2395.00 - 2485.00 | 1.1818 times | Tue 16 June 2026 | 2435.00 (4.28%) | 2339.80 | 2317.00 - 2455.00 | 1.9556 times | Mon 15 June 2026 | 2335.10 (1.27%) | 2380.50 | 2276.10 - 2385.80 | 1.4314 times | Fri 12 June 2026 | 2305.80 (3.66%) | 2269.00 | 2260.10 - 2364.50 | 1.8627 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2189.65 and 2295.75
| Weekly Target 1 | 2166.57 |
| Weekly Target 2 | 2212.73 |
| Weekly Target 3 | 2272.6666666667 |
| Weekly Target 4 | 2318.83 |
| Weekly Target 5 | 2378.77 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.1119 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5379 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0825 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7961 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6928 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6953 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8835 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.7211 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7389 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.74 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.3648 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2087.9 and 2656
| Monthly Target 1 | 1652.17 |
| Monthly Target 2 | 1955.53 |
| Monthly Target 3 | 2220.2666666667 |
| Monthly Target 4 | 2523.63 |
| Monthly Target 5 | 2788.37 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (10.93%) | 2036.40 | 1916.90 - 2485.00 | 1.4901 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1527 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3118 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8776 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8636 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3042 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1804.95 and 2938.95
| Yearly Target 1 | 897.63 |
| Yearly Target 2 | 1578.27 |
| Yearly Target 3 | 2031.6333333333 |
| Yearly Target 4 | 2712.27 |
| Yearly Target 5 | 3165.63 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2319.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2270 and price is deviating by 146 points
Upper Bollinger band is at 2561 and lower is at 1979, while middle bands are at 2124 and 2415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term but the sell signal is initial and weak.
AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.94 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2345.6 |
| 12 day DMA | 2355.99 |
| 20 day DMA | 2269.26 |
| 35 day DMA | 2155.47 |
| 50 day DMA | 2110.96 |
| 100 day DMA | 1887.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.22 | 2349.38 | 2386.72 |
| 12 day EMA | 2319.38 | 2330.37 | 2340.49 |
| 20 day EMA | 2274.74 | 2276.41 | 2276.59 |
| 35 day EMA | 2199.59 | 2196.1 | 2191.47 |
| 50 day EMA | 2112.43 | 2106.45 | 2099.59 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.6 | 2373.22 | 2405.14 |
| 12 day SMA | 2355.99 | 2354.9 | 2360.86 |
| 20 day SMA | 2269.26 | 2258.13 | 2247.53 |
| 35 day SMA | 2155.47 | 2149.24 | 2140.69 |
| 50 day SMA | 2110.96 | 2103.26 | 2095.51 |
| 100 day SMA | 1887.46 | 1880.31 | 1871.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 47.8
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 53.55
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
