Munafa Stock Market Course + Intraday & FNO calls 
AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2006.65 and 2317.65
| Intraday Target 1 | 1944.43 |
| Intraday Target 2 | 2068.87 |
| Intraday Target 3 | 2255.4333333333 |
| Intraday Target 4 | 2379.87 |
| Intraday Target 5 | 2566.43 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2193.30 (-5.18%) | 2324.00 | 2131.00 - 2442.00 | 5.1031 times | Thu 06 August 2026 | 2313.10 (1.21%) | 2293.60 | 2250.20 - 2330.60 | 0.7929 times | Wed 05 August 2026 | 2285.40 (-2.46%) | 2334.20 | 2270.00 - 2363.90 | 0.592 times | Tue 04 August 2026 | 2343.00 (-0.69%) | 2380.50 | 2333.90 - 2399.00 | 0.3635 times | Mon 03 August 2026 | 2359.20 (2.1%) | 2340.00 | 2315.00 - 2418.00 | 0.9045 times | Fri 31 July 2026 | 2310.60 (6.07%) | 2178.30 | 2155.10 - 2333.80 | 0.6868 times | Thu 30 July 2026 | 2178.30 (-3.56%) | 2253.00 | 2159.70 - 2253.00 | 0.3856 times | Wed 29 July 2026 | 2258.60 (-0.83%) | 2270.00 | 2251.30 - 2322.00 | 0.3337 times | Tue 28 July 2026 | 2277.50 (-1.61%) | 2320.00 | 2246.10 - 2320.00 | 0.3211 times | Mon 27 July 2026 | 2314.80 (2.77%) | 2280.00 | 2254.50 - 2336.90 | 0.5168 times | Fri 24 July 2026 | 2252.40 (0.58%) | 2225.00 | 2162.70 - 2259.90 | 0.4479 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2006.65 and 2317.65
| Weekly Target 1 | 1944.43 |
| Weekly Target 2 | 2068.87 |
| Weekly Target 3 | 2255.4333333333 |
| Weekly Target 4 | 2379.87 |
| Weekly Target 5 | 2566.43 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.5669 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.4533 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.8197 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.4661 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.8983 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6635 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5403 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0874 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.8042 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.7004 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.7029 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2006.65 and 2317.65
| Monthly Target 1 | 1944.43 |
| Monthly Target 2 | 2068.87 |
| Monthly Target 3 | 2255.4333333333 |
| Monthly Target 4 | 2379.87 |
| Monthly Target 5 | 2566.43 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 0.4845 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9646 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.643 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2544 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4276 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9551 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9398 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3311 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1772.15 and 2906.15
| Yearly Target 1 | 875.77 |
| Yearly Target 2 | 1534.53 |
| Yearly Target 3 | 2009.7666666667 |
| Yearly Target 4 | 2668.53 |
| Yearly Target 5 | 3143.77 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2193.30 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2267.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2232.85
Tomorrow's movement Prediction of Advait Enrgy ADVAIT looks bearish. It has broken an important moving average level of 2256.53 with high volumes
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2237 and price is deviating by 79 points
Upper Bollinger band is at 2395 and lower is at 2080, while middle bands are at 2159 and 2316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term but the sell signal is initial and weak.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.34 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2298.8 |
| 12 day DMA | 2277.14 |
| 20 day DMA | 2236.91 |
| 35 day DMA | 2248.94 |
| 50 day DMA | 2240.19 |
| 100 day DMA | 2059.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.17 | 2305.6 | 2301.85 |
| 12 day EMA | 2267.75 | 2281.28 | 2275.5 |
| 20 day EMA | 2255.46 | 2262 | 2256.62 |
| 35 day EMA | 2241.23 | 2244.05 | 2239.98 |
| 50 day EMA | 2231.35 | 2232.9 | 2229.63 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.8 | 2322.26 | 2295.3 |
| 12 day SMA | 2277.14 | 2285.72 | 2280.6 |
| 20 day SMA | 2236.91 | 2237.62 | 2231.6 |
| 35 day SMA | 2248.94 | 2255.83 | 2258.67 |
| 50 day SMA | 2240.19 | 2237.58 | 2232.8 |
| 100 day SMA | 2059.89 | 2054.1 | 2047.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 46.41
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 52
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
