ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1735.3 and 1835.2

Intraday Target 11653.63
Intraday Target 21717.07
Intraday Target 31753.5333333333
Intraday Target 41816.97
Intraday Target 51853.43

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (2.47%) 1696.90 1690.10 - 1790.00 0.6268 times
Wed 01 April 2026 1737.50 (2.8%) 1769.90 1720.00 - 1852.70 1.4313 times
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.6234 times
Fri 27 March 2026 1761.70 (-0.04%) 1750.10 1715.50 - 1835.40 1.0346 times
Wed 25 March 2026 1762.40 (0.92%) 1745.10 1721.00 - 1840.00 1.2149 times
Tue 24 March 2026 1746.40 (12.27%) 1615.70 1586.40 - 1794.00 2.6088 times
Mon 23 March 2026 1555.60 (-5.41%) 1625.00 1533.10 - 1738.00 1.3923 times
Fri 20 March 2026 1644.60 (4.43%) 1598.40 1594.50 - 1707.80 0.4384 times
Thu 19 March 2026 1574.80 (-3.23%) 1600.00 1565.50 - 1658.00 0.349 times
Wed 18 March 2026 1627.40 (5.39%) 1544.20 1544.20 - 1649.80 0.2805 times
Tue 17 March 2026 1544.20 (2.51%) 1520.60 1515.80 - 1578.00 0.3031 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1728.95 and 1904.25

Weekly Target 11594.9
Weekly Target 21687.7
Weekly Target 31770.2
Weekly Target 41863
Weekly Target 51945.5

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.9505 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.2155 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5846 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5368 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.6106 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4249 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 0.9605 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.7231 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 0.9936 times
Sat 04 April 2026 (0%) - 0 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1735.3 and 1897.9

Monthly Target 11611.83
Monthly Target 21696.17
Monthly Target 31774.4333333333
Monthly Target 41858.77
Monthly Target 51937.03

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (5.35%) 1769.90 1690.10 - 1852.70 0.2794 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.5964 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.5709 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.5534 times
Sat 04 April 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1565.75 and 2099.75

Yearly Target 11138.17
Yearly Target 21459.33
Yearly Target 31672.1666666667
Yearly Target 41993.33
Yearly Target 52206.17

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (0%) 1472.40 1351.00 - 1885.00 1 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1688.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is strongly bullish. It has broken a strong resistance of 1698 and is expected to move up further.

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1625 and price is deviating by 89 points

Upper Bollinger band is at 1803 and lower is at 1448, while middle bands are at 1536 and 1714

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.93 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1746.44
12 day DMA 1660.97
20 day DMA 1624.52
35 day DMA 1659.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.691713.291701.19
12 day EMA1688.611671.911659.99
20 day EMA1661.241648.691639.35
35 day EMA1631.161622.371615.59
50 day EMA1605.89

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.441739.621703.24
12 day SMA1660.971638.281625.2
20 day SMA1624.521616.341614.72
35 day SMA1659.731657.651654.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 42.21

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top