ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1864.2 and 1923.5

Intraday Target 11851.77
Intraday Target 21876.63
Intraday Target 31911.0666666667
Intraday Target 41935.93
Intraday Target 51970.37

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Wed 14 October 2026 1901.50 (-0.71%) 1919.90 1886.20 - 1945.50 0.6451 times
Tue 13 October 2026 1915.10 (-0.92%) 1947.90 1883.70 - 1947.90 0.6046 times
Mon 12 October 2026 1932.90 (2.33%) 1907.00 1882.90 - 1949.00 1.0094 times
Fri 09 October 2026 1888.80 (0.92%) 1878.90 1832.00 - 1900.00 0.9586 times
Thu 08 October 2026 1871.60 (-2.05%) 1910.80 1860.20 - 1919.20 1.0005 times
Wed 07 October 2026 1910.80 (-1.85%) 1958.00 1883.20 - 1958.00 0.9259 times
Tue 06 October 2026 1946.90 (6.27%) 1845.00 1836.10 - 1960.00 1.9613 times
Mon 05 October 2026 1832.10 (-1.66%) 1869.10 1821.60 - 1903.90 0.979 times
Thu 01 October 2026 1863.00 (-2.04%) 1900.00 1830.40 - 1900.00 0.8805 times
Wed 30 September 2026 1901.80 (-0.09%) 1915.20 1863.40 - 1935.20 1.0351 times
Tue 29 September 2026 1903.60 (1.94%) 1862.00 1838.00 - 1911.00 1.2603 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1859.15 and 1925.25

Weekly Target 11845.03
Weekly Target 21873.27
Weekly Target 31911.1333333333
Weekly Target 41939.37
Weekly Target 51977.23

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Wed 14 October 2026 1901.50 (0.67%) 1907.00 1882.90 - 1949.00 0.3353 times
Fri 09 October 2026 1888.80 (1.38%) 1869.10 1821.60 - 1960.00 0.8647 times
Thu 01 October 2026 1863.00 (-2.26%) 1906.00 1830.40 - 1935.20 0.6949 times
Fri 25 September 2026 1906.00 (-4.87%) 2038.00 1875.00 - 2075.00 0.788 times
Fri 18 September 2026 2003.60 (-2.97%) 2070.00 1941.50 - 2083.90 0.5269 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 1.078 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 1.1879 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.4597 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.7286 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.336 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 2.2202 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1861.55 and 1999.95

Monthly Target 11755.97
Monthly Target 21828.73
Monthly Target 31894.3666666667
Monthly Target 41967.13
Monthly Target 52032.77

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 14 October 2026 1901.50 (-0.02%) 1900.00 1821.60 - 1960.00 0.2852 times
Wed 30 September 2026 1901.80 (-12.39%) 2170.00 1838.00 - 2244.90 0.8507 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.4829 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9473 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.6136 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.232 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.4021 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.938 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.923 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3252 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1626.25 and 2760.25

Yearly Target 1778.5
Yearly Target 21340
Yearly Target 31912.5
Yearly Target 42474
Yearly Target 53046.5

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 14 October 2026 1901.50 (0%) 1472.40 1351.00 - 2485.00 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1913.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1928 and price is deviating by 52 points

Upper Bollinger band is at 2031 and lower is at 1824, while middle bands are at 1876 and 1979

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.9 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1901.98
12 day DMA 1894.63
20 day DMA 1927.11
35 day DMA 2009.46
50 day DMA 2054.02
100 day DMA 2138.23
150 day DMA 2039.54
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.11908.41905.05
12 day EMA1913.91916.151916.34
20 day EMA1940.521944.631947.74
35 day EMA19941999.452004.42
50 day EMA2057.282063.642069.7

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.981903.841910.2
12 day SMA1894.6318951895.61
20 day SMA1927.111932.381939.88
35 day SMA2009.462014.252019.13
50 day SMA2054.022063.182071.09
100 day SMA2138.232140.122140.89
150 day SMA2039.542037.312034.73
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 40.23

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 45.08

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top