ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 2005.55 and 2059.55

Intraday Target 11994.37
Intraday Target 22016.73
Intraday Target 32048.3666666667
Intraday Target 42070.73
Intraday Target 52102.37

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Mon 04 May 2026 2039.10 (0.92%) 2050.70 2026.00 - 2080.00 0.4465 times
Thu 30 April 2026 2020.50 (-3.87%) 2101.90 2009.60 - 2125.70 1.0654 times
Wed 29 April 2026 2101.90 (1.18%) 2094.00 2061.50 - 2119.00 0.5902 times
Tue 28 April 2026 2077.40 (-1.49%) 2112.00 2065.00 - 2163.00 0.757 times
Mon 27 April 2026 2108.90 (4.94%) 2017.00 2017.00 - 2120.00 0.9461 times
Fri 24 April 2026 2009.70 (-3.04%) 2108.00 1985.20 - 2109.70 0.7309 times
Thu 23 April 2026 2072.80 (3.94%) 1998.10 1998.10 - 2143.20 1.5489 times
Wed 22 April 2026 1994.20 (1.83%) 1992.00 1963.00 - 2095.00 1.7191 times
Tue 21 April 2026 1958.40 (5.17%) 1865.00 1865.00 - 1992.00 1.4009 times
Mon 20 April 2026 1862.10 (-2.52%) 1910.20 1850.00 - 1922.80 0.7949 times
Fri 17 April 2026 1910.20 (0.29%) 1918.00 1905.70 - 1975.00 1.0402 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2005.55 and 2059.55

Weekly Target 11994.37
Weekly Target 22016.73
Weekly Target 32048.3666666667
Weekly Target 42070.73
Weekly Target 52102.37

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Mon 04 May 2026 2039.10 (0.92%) 2050.70 2026.00 - 2080.00 0.1266 times
Thu 30 April 2026 2020.50 (0.54%) 2017.00 2009.60 - 2163.00 0.9524 times
Fri 24 April 2026 2009.70 (5.21%) 1910.20 1850.00 - 2143.20 1.7565 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.3532 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.1611 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.9024 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.1034 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.555 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5097 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.5797 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4034 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2005.55 and 2059.55

Monthly Target 11994.37
Monthly Target 22016.73
Monthly Target 32048.3666666667
Monthly Target 42070.73
Monthly Target 52102.37

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 04 May 2026 2039.10 (0.92%) 2050.70 2026.00 - 2080.00 0.0415 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.9375 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2962 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.2755 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4493 times
Mon 04 May 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1695.05 and 2507.05

Yearly Target 11039.03
Yearly Target 21539.07
Yearly Target 31851.0333333333
Yearly Target 42351.07
Yearly Target 52663.03

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 04 May 2026 2039.10 (0%) 1472.40 1351.00 - 2163.00 1 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2001.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1934 and price is deviating by 110 points

Upper Bollinger band is at 2153 and lower is at 1715, while middle bands are at 1825 and 2044

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2020.31 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2069.56
12 day DMA 2004.98
20 day DMA 1933.67
35 day DMA 1804.41
50 day DMA 1760.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2046.172049.712064.32
12 day EMA2001.441994.61989.89
20 day EMA1943.81933.771924.64
35 day EMA1867.971857.891848.32
50 day EMA1788.691778.471768.6

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.562063.682074.14
12 day SMA2004.981991.231980.11
20 day SMA1933.671918.591902.07
35 day SMA1804.411790.461777.96
50 day SMA1760.831754.711750.01
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 48.34

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top