AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1864.2 and 1923.5
| Intraday Target 1 | 1851.77 |
| Intraday Target 2 | 1876.63 |
| Intraday Target 3 | 1911.0666666667 |
| Intraday Target 4 | 1935.93 |
| Intraday Target 5 | 1970.37 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1901.50 (-0.71%) | 1919.90 | 1886.20 - 1945.50 | 0.6451 times | Tue 13 October 2026 | 1915.10 (-0.92%) | 1947.90 | 1883.70 - 1947.90 | 0.6046 times | Mon 12 October 2026 | 1932.90 (2.33%) | 1907.00 | 1882.90 - 1949.00 | 1.0094 times | Fri 09 October 2026 | 1888.80 (0.92%) | 1878.90 | 1832.00 - 1900.00 | 0.9586 times | Thu 08 October 2026 | 1871.60 (-2.05%) | 1910.80 | 1860.20 - 1919.20 | 1.0005 times | Wed 07 October 2026 | 1910.80 (-1.85%) | 1958.00 | 1883.20 - 1958.00 | 0.9259 times | Tue 06 October 2026 | 1946.90 (6.27%) | 1845.00 | 1836.10 - 1960.00 | 1.9613 times | Mon 05 October 2026 | 1832.10 (-1.66%) | 1869.10 | 1821.60 - 1903.90 | 0.979 times | Thu 01 October 2026 | 1863.00 (-2.04%) | 1900.00 | 1830.40 - 1900.00 | 0.8805 times | Wed 30 September 2026 | 1901.80 (-0.09%) | 1915.20 | 1863.40 - 1935.20 | 1.0351 times | Tue 29 September 2026 | 1903.60 (1.94%) | 1862.00 | 1838.00 - 1911.00 | 1.2603 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1859.15 and 1925.25
| Weekly Target 1 | 1845.03 |
| Weekly Target 2 | 1873.27 |
| Weekly Target 3 | 1911.1333333333 |
| Weekly Target 4 | 1939.37 |
| Weekly Target 5 | 1977.23 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1901.50 (0.67%) | 1907.00 | 1882.90 - 1949.00 | 0.3353 times | Fri 09 October 2026 | 1888.80 (1.38%) | 1869.10 | 1821.60 - 1960.00 | 0.8647 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.6949 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.788 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.5269 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 1.078 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.1879 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.4597 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.7286 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.336 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 2.2202 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1861.55 and 1999.95
| Monthly Target 1 | 1755.97 |
| Monthly Target 2 | 1828.73 |
| Monthly Target 3 | 1894.3666666667 |
| Monthly Target 4 | 1967.13 |
| Monthly Target 5 | 2032.77 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1901.50 (-0.02%) | 1900.00 | 1821.60 - 1960.00 | 0.2852 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8507 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4829 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9473 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6136 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.232 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4021 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.938 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.923 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3252 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1626.25 and 2760.25
| Yearly Target 1 | 778.5 |
| Yearly Target 2 | 1340 |
| Yearly Target 3 | 1912.5 |
| Yearly Target 4 | 2474 |
| Yearly Target 5 | 3046.5 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1901.50 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1913.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1928 and price is deviating by 52 points
Upper Bollinger band is at 2031 and lower is at 1824, while middle bands are at 1876 and 1979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.9 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1901.98 |
| 12 day DMA | 1894.63 |
| 20 day DMA | 1927.11 |
| 35 day DMA | 2009.46 |
| 50 day DMA | 2054.02 |
| 100 day DMA | 2138.23 |
| 150 day DMA | 2039.54 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.1 | 1908.4 | 1905.05 |
| 12 day EMA | 1913.9 | 1916.15 | 1916.34 |
| 20 day EMA | 1940.52 | 1944.63 | 1947.74 |
| 35 day EMA | 1994 | 1999.45 | 2004.42 |
| 50 day EMA | 2057.28 | 2063.64 | 2069.7 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.98 | 1903.84 | 1910.2 |
| 12 day SMA | 1894.63 | 1895 | 1895.61 |
| 20 day SMA | 1927.11 | 1932.38 | 1939.88 |
| 35 day SMA | 2009.46 | 2014.25 | 2019.13 |
| 50 day SMA | 2054.02 | 2063.18 | 2071.09 |
| 100 day SMA | 2138.23 | 2140.12 | 2140.89 |
| 150 day SMA | 2039.54 | 2037.31 | 2034.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 40.23
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


