AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1688.1 and 1756.2
| Intraday Target 1 | 1634 |
| Intraday Target 2 | 1674.1 |
| Intraday Target 3 | 1702.1 |
| Intraday Target 4 | 1742.2 |
| Intraday Target 5 | 1770.2 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1714.20 (1.58%) | 1688.00 | 1662.00 - 1730.10 | 0.4196 times | Wed 28 October 2026 | 1687.60 (1.55%) | 1661.90 | 1645.00 - 1709.90 | 0.6032 times | Tue 27 October 2026 | 1661.90 (3.99%) | 1625.00 | 1619.20 - 1675.50 | 0.8967 times | Mon 26 October 2026 | 1598.20 (1.12%) | 1575.10 | 1552.00 - 1630.00 | 0.909 times | Fri 23 October 2026 | 1580.50 (-3.07%) | 1631.20 | 1543.00 - 1632.00 | 1.771 times | Thu 22 October 2026 | 1630.50 (-2.24%) | 1667.40 | 1617.70 - 1670.90 | 1.0574 times | Wed 21 October 2026 | 1667.80 (-5.24%) | 1760.10 | 1660.00 - 1775.00 | 1.9296 times | Mon 19 October 2026 | 1760.00 (-5.6%) | 1862.40 | 1750.00 - 1868.00 | 1.1949 times | Fri 16 October 2026 | 1864.40 (-1.06%) | 1893.70 | 1860.10 - 1898.90 | 0.4828 times | Thu 15 October 2026 | 1884.40 (-0.9%) | 1924.90 | 1870.00 - 1929.00 | 0.7358 times | Wed 14 October 2026 | 1901.50 (-0.71%) | 1919.90 | 1886.20 - 1945.50 | 0.543 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1633.1 and 1811.2
| Weekly Target 1 | 1487.33 |
| Weekly Target 2 | 1600.77 |
| Weekly Target 3 | 1665.4333333333 |
| Weekly Target 4 | 1778.87 |
| Weekly Target 5 | 1843.53 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1714.20 (8.46%) | 1575.10 | 1552.00 - 1730.10 | 0.5143 times | Fri 23 October 2026 | 1580.50 (-15.23%) | 1862.40 | 1543.00 - 1868.00 | 1.0825 times | Fri 16 October 2026 | 1864.40 (-1.29%) | 1907.00 | 1860.10 - 1949.00 | 0.5673 times | Fri 09 October 2026 | 1888.80 (1.38%) | 1869.10 | 1821.60 - 1960.00 | 0.8915 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.7165 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.8125 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.5433 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 1.1114 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.2247 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.536 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.7512 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1420.1 and 1837.1
| Monthly Target 1 | 1322.07 |
| Monthly Target 2 | 1518.13 |
| Monthly Target 3 | 1739.0666666667 |
| Monthly Target 4 | 1935.13 |
| Monthly Target 5 | 2156.07 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1714.20 (-9.86%) | 1900.00 | 1543.00 - 1960.00 | 0.639 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8198 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4289 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9128 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5548 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1871 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.351 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9038 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8894 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3133 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1532.6 and 2666.6
| Yearly Target 1 | 716.07 |
| Yearly Target 2 | 1215.13 |
| Yearly Target 3 | 1850.0666666667 |
| Yearly Target 4 | 2349.13 |
| Yearly Target 5 | 2984.07 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1714.20 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1727.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 121 points
Upper Bollinger band is at 2042 and lower is at 1560, while middle bands are at 1681 and 1922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaitEnrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.13 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1648.48 |
| 12 day DMA | 1738.84 |
| 20 day DMA | 1800.7 |
| 35 day DMA | 1884.77 |
| 50 day DMA | 1957.47 |
| 100 day DMA | 2102.16 |
| 150 day DMA | 2048.42 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.91 | 1667.26 | 1657.09 |
| 12 day EMA | 1727.09 | 1729.43 | 1737.03 |
| 20 day EMA | 1781.17 | 1788.22 | 1798.81 |
| 35 day EMA | 1864.45 | 1873.3 | 1884.23 |
| 50 day EMA | 1939.86 | 1949.07 | 1959.74 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.48 | 1631.74 | 1627.78 |
| 12 day SMA | 1738.84 | 1757.07 | 1773.83 |
| 20 day SMA | 1800.7 | 1810.17 | 1819.16 |
| 35 day SMA | 1884.77 | 1895.69 | 1908.93 |
| 50 day SMA | 1957.47 | 1964.77 | 1972.92 |
| 100 day SMA | 2102.16 | 2106.83 | 2112.11 |
| 150 day SMA | 2048.42 | 2047.5 | 2047.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 36.27
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 40.64
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


