AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1859.6 and 1934.4
| Intraday Target 1 | 1842.53 |
| Intraday Target 2 | 1876.67 |
| Intraday Target 3 | 1917.3333333333 |
| Intraday Target 4 | 1951.47 |
| Intraday Target 5 | 1992.13 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1910.80 (-1.85%) | 1958.00 | 1883.20 - 1958.00 | 0.774 times | Tue 06 October 2026 | 1946.90 (6.27%) | 1845.00 | 1836.10 - 1960.00 | 1.6395 times | Mon 05 October 2026 | 1832.10 (-1.66%) | 1869.10 | 1821.60 - 1903.90 | 0.8184 times | Thu 01 October 2026 | 1863.00 (-2.04%) | 1900.00 | 1830.40 - 1900.00 | 0.736 times | Wed 30 September 2026 | 1901.80 (-0.09%) | 1915.20 | 1863.40 - 1935.20 | 0.8653 times | Tue 29 September 2026 | 1903.60 (1.94%) | 1862.00 | 1838.00 - 1911.00 | 1.0535 times | Mon 28 September 2026 | 1867.40 (-2.03%) | 1906.00 | 1851.50 - 1927.90 | 1.2585 times | Fri 25 September 2026 | 1906.00 (-0.85%) | 1930.10 | 1875.00 - 1935.90 | 1.0503 times | Thu 24 September 2026 | 1922.40 (-2.75%) | 1975.00 | 1915.30 - 1980.90 | 0.8949 times | Wed 23 September 2026 | 1976.80 (-1.44%) | 1992.40 | 1965.00 - 2013.50 | 0.9096 times | Tue 22 September 2026 | 2005.60 (0%) | 2021.50 | 1989.00 - 2032.40 | 0.5081 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1866.2 and 2004.6
| Weekly Target 1 | 1759.07 |
| Weekly Target 2 | 1834.93 |
| Weekly Target 3 | 1897.4666666667 |
| Weekly Target 4 | 1973.33 |
| Weekly Target 5 | 2035.87 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1910.80 (2.57%) | 1869.10 | 1821.60 - 1960.00 | 0.495 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.5994 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.6797 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.4545 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 0.9297 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.0246 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.1215 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6284 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.1523 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.915 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.554 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1866.2 and 2004.6
| Monthly Target 1 | 1759.07 |
| Monthly Target 2 | 1834.93 |
| Monthly Target 3 | 1897.4666666667 |
| Monthly Target 4 | 1973.33 |
| Monthly Target 5 | 2035.87 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1910.80 (0.47%) | 1900.00 | 1821.60 - 1960.00 | 0.1531 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8623 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.5031 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9602 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6355 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2487 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4211 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9508 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9356 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3296 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1630.9 and 2764.9
| Yearly Target 1 | 781.6 |
| Yearly Target 2 | 1346.2 |
| Yearly Target 3 | 1915.6 |
| Yearly Target 4 | 2480.2 |
| Yearly Target 5 | 3049.6 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1910.80 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1926.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.1
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1971 and price is deviating by 82 points
Upper Bollinger band is at 2133 and lower is at 1808, while middle bands are at 1890 and 2052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaitEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.3 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1890.92 |
| 12 day DMA | 1920.16 |
| 20 day DMA | 1970.37 |
| 35 day DMA | 2037.54 |
| 50 day DMA | 2091.51 |
| 100 day DMA | 2140.68 |
| 150 day DMA | 2030.46 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.63 | 1898.54 | 1874.36 |
| 12 day EMA | 1926.14 | 1928.93 | 1925.66 |
| 20 day EMA | 1964.04 | 1969.64 | 1972.03 |
| 35 day EMA | 2023.89 | 2030.55 | 2035.48 |
| 50 day EMA | 2086.42 | 2093.59 | 2099.57 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.92 | 1889.48 | 1873.58 |
| 12 day SMA | 1920.16 | 1927.89 | 1931.52 |
| 20 day SMA | 1970.37 | 1979.65 | 1989.87 |
| 35 day SMA | 2037.54 | 2042.35 | 2046.59 |
| 50 day SMA | 2091.51 | 2099.59 | 2105.7 |
| 100 day SMA | 2140.68 | 2141.34 | 2141.96 |
| 150 day SMA | 2030.46 | 2028.91 | 2027.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 40.43
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 45.3
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


