ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1688.1 and 1756.2

Intraday Target 11634
Intraday Target 21674.1
Intraday Target 31702.1
Intraday Target 41742.2
Intraday Target 51770.2

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 29 October 2026 1714.20 (1.58%) 1688.00 1662.00 - 1730.10 0.4196 times
Wed 28 October 2026 1687.60 (1.55%) 1661.90 1645.00 - 1709.90 0.6032 times
Tue 27 October 2026 1661.90 (3.99%) 1625.00 1619.20 - 1675.50 0.8967 times
Mon 26 October 2026 1598.20 (1.12%) 1575.10 1552.00 - 1630.00 0.909 times
Fri 23 October 2026 1580.50 (-3.07%) 1631.20 1543.00 - 1632.00 1.771 times
Thu 22 October 2026 1630.50 (-2.24%) 1667.40 1617.70 - 1670.90 1.0574 times
Wed 21 October 2026 1667.80 (-5.24%) 1760.10 1660.00 - 1775.00 1.9296 times
Mon 19 October 2026 1760.00 (-5.6%) 1862.40 1750.00 - 1868.00 1.1949 times
Fri 16 October 2026 1864.40 (-1.06%) 1893.70 1860.10 - 1898.90 0.4828 times
Thu 15 October 2026 1884.40 (-0.9%) 1924.90 1870.00 - 1929.00 0.7358 times
Wed 14 October 2026 1901.50 (-0.71%) 1919.90 1886.20 - 1945.50 0.543 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1633.1 and 1811.2

Weekly Target 11487.33
Weekly Target 21600.77
Weekly Target 31665.4333333333
Weekly Target 41778.87
Weekly Target 51843.53

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 29 October 2026 1714.20 (8.46%) 1575.10 1552.00 - 1730.10 0.5143 times
Fri 23 October 2026 1580.50 (-15.23%) 1862.40 1543.00 - 1868.00 1.0825 times
Fri 16 October 2026 1864.40 (-1.29%) 1907.00 1860.10 - 1949.00 0.5673 times
Fri 09 October 2026 1888.80 (1.38%) 1869.10 1821.60 - 1960.00 0.8915 times
Thu 01 October 2026 1863.00 (-2.26%) 1906.00 1830.40 - 1935.20 0.7165 times
Fri 25 September 2026 1906.00 (-4.87%) 2038.00 1875.00 - 2075.00 0.8125 times
Fri 18 September 2026 2003.60 (-2.97%) 2070.00 1941.50 - 2083.90 0.5433 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 1.1114 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 1.2247 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.536 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.7512 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1420.1 and 1837.1

Monthly Target 11322.07
Monthly Target 21518.13
Monthly Target 31739.0666666667
Monthly Target 41935.13
Monthly Target 52156.07

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 29 October 2026 1714.20 (-9.86%) 1900.00 1543.00 - 1960.00 0.639 times
Wed 30 September 2026 1901.80 (-12.39%) 2170.00 1838.00 - 2244.90 0.8198 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.4289 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9128 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.5548 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.1871 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.351 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.9038 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.8894 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3133 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1532.6 and 2666.6

Yearly Target 1716.07
Yearly Target 21215.13
Yearly Target 31850.0666666667
Yearly Target 42349.13
Yearly Target 52984.07

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 29 October 2026 1714.20 (0%) 1472.40 1351.00 - 2485.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1727.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1801 and price is deviating by 121 points

Upper Bollinger band is at 2042 and lower is at 1560, while middle bands are at 1681 and 1922

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaitEnrgy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaitEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.13 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1648.48
12 day DMA 1738.84
20 day DMA 1800.7
35 day DMA 1884.77
50 day DMA 1957.47
100 day DMA 2102.16
150 day DMA 2048.42
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.911667.261657.09
12 day EMA1727.091729.431737.03
20 day EMA1781.171788.221798.81
35 day EMA1864.451873.31884.23
50 day EMA1939.861949.071959.74

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.481631.741627.78
12 day SMA1738.841757.071773.83
20 day SMA1800.71810.171819.16
35 day SMA1884.771895.691908.93
50 day SMA1957.471964.771972.92
100 day SMA2102.162106.832112.11
150 day SMA2048.422047.52047.09
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 36.27

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 40.64

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top