ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 2159.75 and 2270.85

Intraday Target 12072.1
Intraday Target 22136.3
Intraday Target 32183.2
Intraday Target 42247.4
Intraday Target 52294.3

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Fri 28 August 2026 2200.50 (4.06%) 2122.00 2119.00 - 2230.10 1.4193 times
Thu 27 August 2026 2114.70 (-1.54%) 2147.70 2105.70 - 2151.20 0.4136 times
Wed 26 August 2026 2147.70 (4.18%) 2104.20 2095.40 - 2231.60 5.3117 times
Tue 25 August 2026 2061.60 (-0.36%) 2085.70 2053.00 - 2085.70 0.2678 times
Mon 24 August 2026 2069.10 (-0.81%) 2112.50 2060.00 - 2112.50 0.3026 times
Fri 21 August 2026 2086.00 (-1.39%) 2131.40 2075.00 - 2131.40 0.3079 times
Thu 20 August 2026 2115.40 (0.92%) 2106.20 2080.00 - 2135.00 0.3941 times
Wed 19 August 2026 2096.20 (-1.41%) 2141.90 2086.60 - 2146.00 0.3793 times
Tue 18 August 2026 2126.10 (2.26%) 2077.00 2070.00 - 2140.00 0.7597 times
Mon 17 August 2026 2079.20 (-0.76%) 2104.80 2063.80 - 2113.00 0.4442 times
Fri 14 August 2026 2095.20 (0.61%) 2095.00 2080.60 - 2163.80 0.7439 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2126.75 and 2305.35

Weekly Target 11983.1
Weekly Target 22091.8
Weekly Target 32161.7
Weekly Target 42270.4
Weekly Target 52340.3

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.0182 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.5978 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.0962 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 1.8217 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.5271 times
Fri 24 July 2026 2252.40 (8.01%) 2090.00 2071.00 - 2363.50 0.953 times
Fri 17 July 2026 2085.40 (-5.53%) 2185.00 2050.00 - 2220.00 0.5419 times
Fri 10 July 2026 2207.50 (0.88%) 2188.10 2065.10 - 2276.00 1.0444 times
Fri 03 July 2026 2188.20 (-3.8%) 2284.90 2162.90 - 2358.00 0.7714 times
Thu 25 June 2026 2274.70 (-5.1%) 2397.00 2266.00 - 2471.00 0.6282 times
Fri 19 June 2026 2397.00 (3.96%) 2380.50 2276.10 - 2485.00 1.2643 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1932.25 and 2321.25

Monthly Target 11842.83
Monthly Target 22021.67
Monthly Target 32231.8333333333
Monthly Target 42410.67
Monthly Target 52620.83

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 28 August 2026 2200.50 (-4.76%) 2340.00 2053.00 - 2442.00 1.31 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.8586 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.4625 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.1166 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.2708 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.8502 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.8366 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.2947 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1775.75 and 2909.75

Yearly Target 1878.17
Yearly Target 21539.33
Yearly Target 32012.1666666667
Yearly Target 42673.33
Yearly Target 53146.17

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 28 August 2026 2200.50 (0%) 1472.40 1351.00 - 2485.00 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2132.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2116

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2163 and price is deviating by 92 points

Upper Bollinger band is at 2346 and lower is at 1980, while middle bands are at 2072 and 2255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.34 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2118.72
12 day DMA 2106.19
20 day DMA 2162.69
35 day DMA 2185.66
50 day DMA 2209.46
100 day DMA 2129.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2138.52107.52103.9
12 day EMA2132.952120.672121.76
20 day EMA2150.872145.652148.91
35 day EMA2181.672180.562184.44
50 day EMA2215.242215.842219.97

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2118.722095.822095.96
12 day SMA2106.192099.292104.81
20 day SMA2162.692168.22171.38
35 day SMA2185.662185.862188.08
50 day SMA2209.462214.132220.09
100 day SMA2129.352125.282121.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 46.56

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 52.17

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top