ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1859.6 and 1934.4

Intraday Target 11842.53
Intraday Target 21876.67
Intraday Target 31917.3333333333
Intraday Target 41951.47
Intraday Target 51992.13

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Wed 07 October 2026 1910.80 (-1.85%) 1958.00 1883.20 - 1958.00 0.774 times
Tue 06 October 2026 1946.90 (6.27%) 1845.00 1836.10 - 1960.00 1.6395 times
Mon 05 October 2026 1832.10 (-1.66%) 1869.10 1821.60 - 1903.90 0.8184 times
Thu 01 October 2026 1863.00 (-2.04%) 1900.00 1830.40 - 1900.00 0.736 times
Wed 30 September 2026 1901.80 (-0.09%) 1915.20 1863.40 - 1935.20 0.8653 times
Tue 29 September 2026 1903.60 (1.94%) 1862.00 1838.00 - 1911.00 1.0535 times
Mon 28 September 2026 1867.40 (-2.03%) 1906.00 1851.50 - 1927.90 1.2585 times
Fri 25 September 2026 1906.00 (-0.85%) 1930.10 1875.00 - 1935.90 1.0503 times
Thu 24 September 2026 1922.40 (-2.75%) 1975.00 1915.30 - 1980.90 0.8949 times
Wed 23 September 2026 1976.80 (-1.44%) 1992.40 1965.00 - 2013.50 0.9096 times
Tue 22 September 2026 2005.60 (0%) 2021.50 1989.00 - 2032.40 0.5081 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1866.2 and 2004.6

Weekly Target 11759.07
Weekly Target 21834.93
Weekly Target 31897.4666666667
Weekly Target 41973.33
Weekly Target 52035.87

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Wed 07 October 2026 1910.80 (2.57%) 1869.10 1821.60 - 1960.00 0.495 times
Thu 01 October 2026 1863.00 (-2.26%) 1906.00 1830.40 - 1935.20 0.5994 times
Fri 25 September 2026 1906.00 (-4.87%) 2038.00 1875.00 - 2075.00 0.6797 times
Fri 18 September 2026 2003.60 (-2.97%) 2070.00 1941.50 - 2083.90 0.4545 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 0.9297 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 1.0246 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.1215 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.6284 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.1523 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 1.915 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.554 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1866.2 and 2004.6

Monthly Target 11759.07
Monthly Target 21834.93
Monthly Target 31897.4666666667
Monthly Target 41973.33
Monthly Target 52035.87

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 07 October 2026 1910.80 (0.47%) 1900.00 1821.60 - 1960.00 0.1531 times
Wed 30 September 2026 1901.80 (-12.39%) 2170.00 1838.00 - 2244.90 0.8623 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.5031 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9602 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.6355 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.2487 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.4211 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.9508 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.9356 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3296 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1630.9 and 2764.9

Yearly Target 1781.6
Yearly Target 21346.2
Yearly Target 31915.6
Yearly Target 42480.2
Yearly Target 53049.6

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 07 October 2026 1910.80 (0%) 1472.40 1351.00 - 2485.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1926.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.1

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1971 and price is deviating by 82 points

Upper Bollinger band is at 2133 and lower is at 1808, while middle bands are at 1890 and 2052

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaitEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.3 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1890.92
12 day DMA 1920.16
20 day DMA 1970.37
35 day DMA 2037.54
50 day DMA 2091.51
100 day DMA 2140.68
150 day DMA 2030.46
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.631898.541874.36
12 day EMA1926.141928.931925.66
20 day EMA1964.041969.641972.03
35 day EMA2023.892030.552035.48
50 day EMA2086.422093.592099.57

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.921889.481873.58
12 day SMA1920.161927.891931.52
20 day SMA1970.371979.651989.87
35 day SMA2037.542042.352046.59
50 day SMA2091.512099.592105.7
100 day SMA2140.682141.342141.96
150 day SMA2030.462028.912027.38
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 40.43

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 45.3

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top