ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 2305.9 and 2371

Intraday Target 12293.53
Intraday Target 22318.27
Intraday Target 32358.6333333333
Intraday Target 42383.37
Intraday Target 52423.73

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Tue 04 August 2026 2343.00 (-0.69%) 2380.50 2333.90 - 2399.00 0.636 times
Mon 03 August 2026 2359.20 (2.1%) 2340.00 2315.00 - 2418.00 1.5822 times
Fri 31 July 2026 2310.60 (6.07%) 2178.30 2155.10 - 2333.80 1.2015 times
Thu 30 July 2026 2178.30 (-3.56%) 2253.00 2159.70 - 2253.00 0.6745 times
Wed 29 July 2026 2258.60 (-0.83%) 2270.00 2251.30 - 2322.00 0.5837 times
Tue 28 July 2026 2277.50 (-1.61%) 2320.00 2246.10 - 2320.00 0.5618 times
Mon 27 July 2026 2314.80 (2.77%) 2280.00 2254.50 - 2336.90 0.9041 times
Fri 24 July 2026 2252.40 (0.58%) 2225.00 2162.70 - 2259.90 0.7836 times
Thu 23 July 2026 2239.50 (-2.47%) 2296.20 2221.00 - 2310.40 0.7345 times
Wed 22 July 2026 2296.20 (1.98%) 2269.00 2234.30 - 2363.50 2.3382 times
Tue 21 July 2026 2251.70 (0.85%) 2251.00 2201.00 - 2264.00 0.7317 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2329 and 2432

Weekly Target 12255.67
Weekly Target 22299.33
Weekly Target 32358.6666666667
Weekly Target 42402.33
Weekly Target 52461.67

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Tue 04 August 2026 2343.00 (1.4%) 2340.00 2315.00 - 2418.00 0.2948 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.5217 times
Fri 24 July 2026 2252.40 (8.01%) 2090.00 2071.00 - 2363.50 0.9433 times
Fri 17 July 2026 2085.40 (-5.53%) 2185.00 2050.00 - 2220.00 0.5364 times
Fri 10 July 2026 2207.50 (0.88%) 2188.10 2065.10 - 2276.00 1.0338 times
Fri 03 July 2026 2188.20 (-3.8%) 2284.90 2162.90 - 2358.00 0.7635 times
Thu 25 June 2026 2274.70 (-5.1%) 2397.00 2266.00 - 2471.00 0.6218 times
Fri 19 June 2026 2397.00 (3.96%) 2380.50 2276.10 - 2485.00 1.2514 times
Fri 12 June 2026 2305.80 (5.71%) 2140.00 2121.30 - 2375.00 2.0763 times
Fri 05 June 2026 2181.20 (7.11%) 2036.40 1916.90 - 2288.00 1.9569 times
Fri 29 May 2026 2036.40 (1.44%) 2040.00 1993.60 - 2200.00 1.9598 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2329 and 2432

Monthly Target 12255.67
Monthly Target 22299.33
Monthly Target 32358.6666666667
Monthly Target 42402.33
Monthly Target 52461.67

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 04 August 2026 2343.00 (1.4%) 2340.00 2315.00 - 2418.00 0.0834 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 1.016 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.7306 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.3214 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.5038 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.006 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.99 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3488 times
Wed 05 August 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1847 and 2981

Yearly Target 1925.67
Yearly Target 21634.33
Yearly Target 32059.6666666667
Yearly Target 42768.33
Yearly Target 53193.67

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 04 August 2026 2343.00 (0%) 1472.40 1351.00 - 2485.00 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2273.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2222 and price is deviating by 82 points

Upper Bollinger band is at 2386 and lower is at 2058, while middle bands are at 2140 and 2304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaitEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2293.76 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2289.94
12 day DMA 2276.22
20 day DMA 2221.72
35 day DMA 2262.94
50 day DMA 2229.15
100 day DMA 2039.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2310.082293.622260.84
12 day EMA2273.72261.112243.28
20 day EMA2253.892244.512232.44
35 day EMA2227.572220.772212.62
50 day EMA2214.612209.372203.26

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.942276.842267.96
12 day SMA2276.222254.752234.05
20 day SMA2221.722210.92201.93
35 day SMA2262.942262.712261.19
50 day SMA2229.152222.442217.06
100 day SMA2039.92032.32024.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 49.58

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 55.55

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top