ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1987 and 2023.4

Intraday Target 11961.6
Intraday Target 21976
Intraday Target 31998
Intraday Target 42012.4
Intraday Target 52034.4

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 17 September 2026 1990.40 (-0.3%) 1989.90 1983.60 - 2020.00 0.4674 times
Wed 16 September 2026 1996.30 (-0.53%) 2004.00 1941.50 - 2019.90 0.8552 times
Tue 15 September 2026 2007.00 (-2.81%) 2070.00 2000.00 - 2083.90 0.772 times
Fri 11 September 2026 2065.00 (0.36%) 2026.00 2014.40 - 2086.70 0.7552 times
Thu 10 September 2026 2057.60 (-1.63%) 2082.70 2036.00 - 2105.90 0.883 times
Wed 09 September 2026 2091.70 (-2.89%) 2164.00 2076.20 - 2164.00 0.9848 times
Tue 08 September 2026 2153.90 (2.74%) 2111.90 2084.70 - 2172.90 1.4599 times
Mon 07 September 2026 2096.40 (-2.55%) 2151.30 2070.20 - 2159.40 1.0902 times
Fri 04 September 2026 2151.30 (-2.7%) 2230.00 2136.00 - 2244.90 1.4758 times
Thu 03 September 2026 2210.90 (3.36%) 2159.00 2115.50 - 2236.10 1.2566 times
Wed 02 September 2026 2139.00 (0.85%) 2095.00 2080.00 - 2160.00 1.0905 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1894.75 and 2037.15

Weekly Target 11862.87
Weekly Target 21926.63
Weekly Target 32005.2666666667
Weekly Target 42069.03
Weekly Target 52147.67

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 17 September 2026 1990.40 (-3.61%) 2070.00 1941.50 - 2083.90 0.3664 times
Fri 11 September 2026 2065.00 (-4.01%) 2151.30 2014.40 - 2172.90 0.905 times
Fri 04 September 2026 2151.30 (-2.24%) 2220.90 2080.00 - 2244.90 0.9973 times
Fri 28 August 2026 2200.50 (5.49%) 2112.50 2053.00 - 2231.60 2.0651 times
Fri 21 August 2026 2086.00 (-0.44%) 2104.80 2063.80 - 2146.00 0.6117 times
Fri 14 August 2026 2095.20 (-4.47%) 2193.30 2067.50 - 2269.90 1.1216 times
Fri 07 August 2026 2193.30 (-5.08%) 2340.00 2131.00 - 2442.00 1.864 times
Fri 31 July 2026 2310.60 (2.58%) 2280.00 2155.10 - 2336.90 0.5393 times
Fri 24 July 2026 2252.40 (8.01%) 2090.00 2071.00 - 2363.50 0.9751 times
Fri 17 July 2026 2085.40 (-5.53%) 2185.00 2050.00 - 2220.00 0.5544 times
Fri 10 July 2026 2207.50 (0.88%) 2188.10 2065.10 - 2276.00 1.0687 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1814.25 and 2117.65

Monthly Target 11755.53
Monthly Target 21872.97
Monthly Target 32058.9333333333
Monthly Target 42176.37
Monthly Target 52362.33

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 17 September 2026 1990.40 (-8.31%) 2170.00 1941.50 - 2244.90 0.5182 times
Mon 31 August 2026 2170.70 (-6.05%) 2340.00 2053.00 - 2442.00 1.419 times
Fri 31 July 2026 2310.60 (0.48%) 2306.30 2050.00 - 2363.50 0.9065 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.544 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.1789 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.3416 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.8975 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.8832 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3111 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1670.7 and 2804.7

Yearly Target 1808.13
Yearly Target 21399.27
Yearly Target 31942.1333333333
Yearly Target 42533.27
Yearly Target 53076.13

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 17 September 2026 1990.40 (0%) 1472.40 1351.00 - 2485.00 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2067.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2103 and price is deviating by 62 points

Upper Bollinger band is at 2225 and lower is at 1981, while middle bands are at 2042 and 2164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.

AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvaitEnrgy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.61 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2023.26
12 day DMA 2090.04
20 day DMA 2102.31
35 day DMA 2142.68
50 day DMA 2162.99
100 day DMA 2154.35
150 day DMA 2011.86
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2023.862040.592062.73
12 day EMA2067.842081.922097.48
20 day EMA2093.32104.132115.47
35 day EMA2125.342133.282141.34
50 day EMA2149.32155.782162.29

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.262043.522075.04
12 day SMA2090.042105.072122.08
20 day SMA2102.312107.62114.09
35 day SMA2142.682150.352158.38
50 day SMA2162.992164.932167.54
100 day SMA2154.352154.542155.31
150 day SMA2011.862009.532006.35
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 42.12

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 47.19

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top