AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 1987 and 2023.4
| Intraday Target 1 | 1961.6 |
| Intraday Target 2 | 1976 |
| Intraday Target 3 | 1998 |
| Intraday Target 4 | 2012.4 |
| Intraday Target 5 | 2034.4 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1990.40 (-0.3%) | 1989.90 | 1983.60 - 2020.00 | 0.4674 times | Wed 16 September 2026 | 1996.30 (-0.53%) | 2004.00 | 1941.50 - 2019.90 | 0.8552 times | Tue 15 September 2026 | 2007.00 (-2.81%) | 2070.00 | 2000.00 - 2083.90 | 0.772 times | Fri 11 September 2026 | 2065.00 (0.36%) | 2026.00 | 2014.40 - 2086.70 | 0.7552 times | Thu 10 September 2026 | 2057.60 (-1.63%) | 2082.70 | 2036.00 - 2105.90 | 0.883 times | Wed 09 September 2026 | 2091.70 (-2.89%) | 2164.00 | 2076.20 - 2164.00 | 0.9848 times | Tue 08 September 2026 | 2153.90 (2.74%) | 2111.90 | 2084.70 - 2172.90 | 1.4599 times | Mon 07 September 2026 | 2096.40 (-2.55%) | 2151.30 | 2070.20 - 2159.40 | 1.0902 times | Fri 04 September 2026 | 2151.30 (-2.7%) | 2230.00 | 2136.00 - 2244.90 | 1.4758 times | Thu 03 September 2026 | 2210.90 (3.36%) | 2159.00 | 2115.50 - 2236.10 | 1.2566 times | Wed 02 September 2026 | 2139.00 (0.85%) | 2095.00 | 2080.00 - 2160.00 | 1.0905 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1894.75 and 2037.15
| Weekly Target 1 | 1862.87 |
| Weekly Target 2 | 1926.63 |
| Weekly Target 3 | 2005.2666666667 |
| Weekly Target 4 | 2069.03 |
| Weekly Target 5 | 2147.67 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1990.40 (-3.61%) | 2070.00 | 1941.50 - 2083.90 | 0.3664 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 0.905 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 0.9973 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.0651 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6117 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.1216 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.864 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5393 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.9751 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5544 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 1.0687 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1814.25 and 2117.65
| Monthly Target 1 | 1755.53 |
| Monthly Target 2 | 1872.97 |
| Monthly Target 3 | 2058.9333333333 |
| Monthly Target 4 | 2176.37 |
| Monthly Target 5 | 2362.33 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1990.40 (-8.31%) | 2170.00 | 1941.50 - 2244.90 | 0.5182 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.419 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9065 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.544 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1789 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3416 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8975 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8832 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3111 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1670.7 and 2804.7
| Yearly Target 1 | 808.13 |
| Yearly Target 2 | 1399.27 |
| Yearly Target 3 | 1942.1333333333 |
| Yearly Target 4 | 2533.27 |
| Yearly Target 5 | 3076.13 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1990.40 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2067.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2103 and price is deviating by 62 points
Upper Bollinger band is at 2225 and lower is at 1981, while middle bands are at 2042 and 2164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term and the sell signal is strong.
AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvaitEnrgy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.61 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2023.26 |
| 12 day DMA | 2090.04 |
| 20 day DMA | 2102.31 |
| 35 day DMA | 2142.68 |
| 50 day DMA | 2162.99 |
| 100 day DMA | 2154.35 |
| 150 day DMA | 2011.86 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.86 | 2040.59 | 2062.73 |
| 12 day EMA | 2067.84 | 2081.92 | 2097.48 |
| 20 day EMA | 2093.3 | 2104.13 | 2115.47 |
| 35 day EMA | 2125.34 | 2133.28 | 2141.34 |
| 50 day EMA | 2149.3 | 2155.78 | 2162.29 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.26 | 2043.52 | 2075.04 |
| 12 day SMA | 2090.04 | 2105.07 | 2122.08 |
| 20 day SMA | 2102.31 | 2107.6 | 2114.09 |
| 35 day SMA | 2142.68 | 2150.35 | 2158.38 |
| 50 day SMA | 2162.99 | 2164.93 | 2167.54 |
| 100 day SMA | 2154.35 | 2154.54 | 2155.31 |
| 150 day SMA | 2011.86 | 2009.53 | 2006.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 42.12
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 47.19
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


