ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 2070.3 and 2152.1

Intraday Target 12054
Intraday Target 22086.6
Intraday Target 32135.8
Intraday Target 42168.4
Intraday Target 52217.6

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 2119.20 (-0.61%) 2132.10 2103.20 - 2185.00 0.7952 times
Tue 14 July 2026 2132.10 (-2.39%) 2170.00 2116.00 - 2171.30 0.6209 times
Mon 13 July 2026 2184.30 (-1.05%) 2185.00 2170.00 - 2220.00 0.492 times
Fri 10 July 2026 2207.50 (0.68%) 2214.00 2157.10 - 2276.00 2.1528 times
Thu 09 July 2026 2192.60 (5.02%) 2105.00 2096.10 - 2230.90 1.2339 times
Wed 08 July 2026 2087.80 (-1.83%) 2169.00 2065.10 - 2240.70 1.6138 times
Tue 07 July 2026 2126.70 (-2.43%) 2186.00 2100.00 - 2186.00 0.6889 times
Mon 06 July 2026 2179.70 (-0.39%) 2188.10 2153.90 - 2209.00 0.6356 times
Fri 03 July 2026 2188.20 (-3.28%) 2273.50 2162.90 - 2285.50 1.1459 times
Thu 02 July 2026 2262.50 (-1.85%) 2328.70 2253.60 - 2340.30 0.621 times
Wed 01 July 2026 2305.20 (0.24%) 2306.30 2282.00 - 2358.00 1.628 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2052.8 and 2169.6

Weekly Target 12030.67
Weekly Target 22074.93
Weekly Target 32147.4666666667
Weekly Target 42191.73
Weekly Target 52264.27

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 2119.20 (-4%) 2185.00 2103.20 - 2220.00 0.2636 times
Fri 10 July 2026 2207.50 (0.88%) 2188.10 2065.10 - 2276.00 0.8739 times
Fri 03 July 2026 2188.20 (-3.8%) 2284.90 2162.90 - 2358.00 0.6454 times
Thu 25 June 2026 2274.70 (-5.1%) 2397.00 2266.00 - 2471.00 0.5256 times
Fri 19 June 2026 2397.00 (3.96%) 2380.50 2276.10 - 2485.00 1.0578 times
Fri 12 June 2026 2305.80 (5.71%) 2140.00 2121.30 - 2375.00 1.7551 times
Fri 05 June 2026 2181.20 (7.11%) 2036.40 1916.90 - 2288.00 1.6541 times
Fri 29 May 2026 2036.40 (1.44%) 2040.00 1993.60 - 2200.00 1.6566 times
Fri 22 May 2026 2007.40 (5.43%) 1904.00 1812.00 - 2141.70 0.8634 times
Fri 15 May 2026 1904.00 (-9.19%) 2116.70 1890.00 - 2116.70 0.7046 times
Fri 08 May 2026 2096.60 (3.77%) 2050.70 1941.60 - 2121.00 0.722 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1945.7 and 2238.6

Monthly Target 11887.87
Monthly Target 22003.53
Monthly Target 32180.7666666667
Monthly Target 42296.43
Monthly Target 52473.67

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 2119.20 (-7.84%) 2306.30 2065.10 - 2358.00 0.5062 times
Tue 30 June 2026 2299.60 (12.92%) 2036.40 1916.90 - 2485.00 1.6286 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.2435 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.4152 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 0.9467 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 0.9316 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3282 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1735.1 and 2869.1

Yearly Target 1851.07
Yearly Target 21485.13
Yearly Target 31985.0666666667
Yearly Target 42619.13
Yearly Target 53119.07

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 2119.20 (0%) 1472.40 1351.00 - 2485.00 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2187.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136.3

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2263 and price is deviating by 111 points

Upper Bollinger band is at 2485 and lower is at 2042, while middle bands are at 2152 and 2374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaitEnrgy in short term but the sell signal is initial and weak.

AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.37 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2167.14
12 day DMA 2190.45
20 day DMA 2262.86
35 day DMA 2224.1
50 day DMA 2155.47
100 day DMA 1958.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.742166.512183.71
12 day EMA2187.782200.252212.64
20 day EMA2206.052215.192223.93
35 day EMA2183.442187.222190.46
50 day EMA2149.272150.52151.25

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.142160.862159.78
12 day SMA2190.452202.092213.98
20 day SMA2262.862278.652288.8
35 day SMA2224.12223.642220.08
50 day SMA2155.472153.872151.64
100 day SMA1958.151954.291950.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 47.26 and PE is: 44.84

Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)

Debt: 95.25 in crores

Market capitalization: 2489.21

EPS is 42.18 and PE is: 50.24

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top