ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong intraday Stock price targets for AdvaitEnrgy are 1911.7 and 2038.7

Intraday Target 11811.47
Intraday Target 21884.93
Intraday Target 31938.4666666667
Intraday Target 42011.93
Intraday Target 52065.47

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Tue 21 April 2026 1958.40 (5.17%) 1865.00 1865.00 - 1992.00 1.3581 times
Mon 20 April 2026 1862.10 (-2.52%) 1910.20 1850.00 - 1922.80 0.7706 times
Fri 17 April 2026 1910.20 (0.29%) 1918.00 1905.70 - 1975.00 1.0083 times
Thu 16 April 2026 1904.60 (1.63%) 1914.00 1865.20 - 1936.40 0.5641 times
Wed 15 April 2026 1874.00 (-0.69%) 1942.10 1860.10 - 1964.60 1.1114 times
Mon 13 April 2026 1887.10 (1.08%) 1830.10 1789.00 - 1986.90 1.9427 times
Fri 10 April 2026 1867.00 (3.2%) 1847.10 1836.00 - 1888.00 0.6935 times
Thu 09 April 2026 1809.10 (-1.03%) 1829.90 1792.10 - 1910.00 1.1202 times
Wed 08 April 2026 1827.90 (3.04%) 1845.00 1805.00 - 1849.00 0.6472 times
Tue 07 April 2026 1773.90 (-1.13%) 1800.00 1763.20 - 1850.00 0.784 times
Mon 06 April 2026 1794.10 (0.76%) 1780.50 1764.10 - 1829.00 0.7246 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1904.2 and 2046.2

Weekly Target 11791.47
Weekly Target 21874.93
Weekly Target 31933.4666666667
Weekly Target 42016.93
Weekly Target 52075.47

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Tue 21 April 2026 1958.40 (2.52%) 1910.20 1850.00 - 1992.00 0.684 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.4867 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.2756 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.9914 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.3108 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.6098 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5599 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.6369 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4431 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 1.0018 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.7973 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1824.25 and 2126.15

Monthly Target 11578.27
Monthly Target 21768.33
Monthly Target 31880.1666666667
Monthly Target 42070.23
Monthly Target 52182.07

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 21 April 2026 1958.40 (15.87%) 1769.90 1690.10 - 1992.00 1.1735 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2127 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.1934 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4204 times
Tue 21 April 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

Yearly price and charts AdvaitEnrgy

Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1654.7 and 2295.7

Yearly Target 11126.13
Yearly Target 21542.27
Yearly Target 31767.1333333333
Yearly Target 42183.27
Yearly Target 52408.13

Yearly price and volumes Advait Enrgy

Date Closing Open Range Volume
Tue 21 April 2026 1958.40 (0%) 1472.40 1351.00 - 1992.00 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AdvaitEnrgy

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1852.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1787 and price is deviating by 106 points

Upper Bollinger band is at 1998 and lower is at 1575, while middle bands are at 1681 and 1892

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaitEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaitEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaitEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaitEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaitEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.88 and AdvaitEnrgy ADVAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.

AdvaitEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1901.86
12 day DMA 1854.08
20 day DMA 1786.1
35 day DMA 1705.45
50 day DMA 1699.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1903.441875.971882.91
12 day EMA1852.51833.251828.01
20 day EMA1804.41788.21780.42
35 day EMA1753.811741.761734.67
50 day EMA1701.861691.391684.42

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.861887.61888.58
12 day SMA1854.081835.671821.33
20 day SMA1786.11769.551753.66
35 day SMA1705.451698.571693.95
50 day SMA1699.61689.851681.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advait Enrgy ADVAIT

EPS is 42.18 and PE is: 46.43

Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)

Debt: 62.16 in crores

Market capitalization: 1926.84

Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top