AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVAIT
- Forcast & Targets ADVAIT
- ADVAIT Experts view
- Tomorrow's Movement ADVAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaitEnrgy
Strong intraday Stock price targets for AdvaitEnrgy are 2070.3 and 2152.1
| Intraday Target 1 | 2054 |
| Intraday Target 2 | 2086.6 |
| Intraday Target 3 | 2135.8 |
| Intraday Target 4 | 2168.4 |
| Intraday Target 5 | 2217.6 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2119.20 (-0.61%) | 2132.10 | 2103.20 - 2185.00 | 0.7952 times | Tue 14 July 2026 | 2132.10 (-2.39%) | 2170.00 | 2116.00 - 2171.30 | 0.6209 times | Mon 13 July 2026 | 2184.30 (-1.05%) | 2185.00 | 2170.00 - 2220.00 | 0.492 times | Fri 10 July 2026 | 2207.50 (0.68%) | 2214.00 | 2157.10 - 2276.00 | 2.1528 times | Thu 09 July 2026 | 2192.60 (5.02%) | 2105.00 | 2096.10 - 2230.90 | 1.2339 times | Wed 08 July 2026 | 2087.80 (-1.83%) | 2169.00 | 2065.10 - 2240.70 | 1.6138 times | Tue 07 July 2026 | 2126.70 (-2.43%) | 2186.00 | 2100.00 - 2186.00 | 0.6889 times | Mon 06 July 2026 | 2179.70 (-0.39%) | 2188.10 | 2153.90 - 2209.00 | 0.6356 times | Fri 03 July 2026 | 2188.20 (-3.28%) | 2273.50 | 2162.90 - 2285.50 | 1.1459 times | Thu 02 July 2026 | 2262.50 (-1.85%) | 2328.70 | 2253.60 - 2340.30 | 0.621 times | Wed 01 July 2026 | 2305.20 (0.24%) | 2306.30 | 2282.00 - 2358.00 | 1.628 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2052.8 and 2169.6
| Weekly Target 1 | 2030.67 |
| Weekly Target 2 | 2074.93 |
| Weekly Target 3 | 2147.4666666667 |
| Weekly Target 4 | 2191.73 |
| Weekly Target 5 | 2264.27 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2119.20 (-4%) | 2185.00 | 2103.20 - 2220.00 | 0.2636 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.8739 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6454 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5256 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0578 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7551 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6541 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6566 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8634 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.7046 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.722 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1945.7 and 2238.6
| Monthly Target 1 | 1887.87 |
| Monthly Target 2 | 2003.53 |
| Monthly Target 3 | 2180.7666666667 |
| Monthly Target 4 | 2296.43 |
| Monthly Target 5 | 2473.67 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2119.20 (-7.84%) | 2306.30 | 2065.10 - 2358.00 | 0.5062 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6286 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2435 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4152 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9467 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9316 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3282 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdvaitEnrgy
Strong yearly Stock price targets for AdvaitEnrgy ADVAIT are 1735.1 and 2869.1
| Yearly Target 1 | 851.07 |
| Yearly Target 2 | 1485.13 |
| Yearly Target 3 | 1985.0666666667 |
| Yearly Target 4 | 2619.13 |
| Yearly Target 5 | 3119.07 |
Yearly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2119.20 (0%) | 1472.40 | 1351.00 - 2485.00 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2187.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advait Enrgy ADVAIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136.3
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2263 and price is deviating by 111 points
Upper Bollinger band is at 2485 and lower is at 2042, while middle bands are at 2152 and 2374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaitEnrgy (ADVAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaitEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaitEnrgy in short term but the sell signal is initial and weak.
AdvaitEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaitEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaitEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.37 and AdvaitEnrgy ADVAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaitEnrgy ADVAIT stock. Volume based technical analysis of AdvaitEnrgy ADVAIT stock is negative.
AdvaitEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2167.14 |
| 12 day DMA | 2190.45 |
| 20 day DMA | 2262.86 |
| 35 day DMA | 2224.1 |
| 50 day DMA | 2155.47 |
| 100 day DMA | 1958.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.74 | 2166.51 | 2183.71 |
| 12 day EMA | 2187.78 | 2200.25 | 2212.64 |
| 20 day EMA | 2206.05 | 2215.19 | 2223.93 |
| 35 day EMA | 2183.44 | 2187.22 | 2190.46 |
| 50 day EMA | 2149.27 | 2150.5 | 2151.25 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.14 | 2160.86 | 2159.78 |
| 12 day SMA | 2190.45 | 2202.09 | 2213.98 |
| 20 day SMA | 2262.86 | 2278.65 | 2288.8 |
| 35 day SMA | 2224.1 | 2223.64 | 2220.08 |
| 50 day SMA | 2155.47 | 2153.87 | 2151.64 |
| 100 day SMA | 1958.15 | 1954.29 | 1950.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advait Enrgy ADVAIT
EPS is 47.26 and PE is: 44.84
Last quarter profit: (March 2026 quarter) 19.08 crores (55.55%)
Debt: 95.25 in crores
Market capitalization: 2489.21
EPS is 42.18 and PE is: 50.24
Last quarter profit: (December 2025 quarter) 17.39 crores (69.63%)
Debt: 62.16 in crores
Market capitalization: 1926.84
Videos related to: AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


