AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 96.03 and 100.02
| Intraday Target 1 | 95.19 |
| Intraday Target 2 | 96.86 |
| Intraday Target 3 | 99.176666666667 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 103.17 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.54 (-1.14%) | 99.52 | 97.50 - 101.49 | 1.0707 times | Wed 09 September 2026 | 99.68 (-1.53%) | 101.57 | 99.12 - 102.38 | 1.0785 times | Tue 08 September 2026 | 101.23 (-0.23%) | 101.55 | 99.75 - 102.00 | 1.0747 times | Mon 07 September 2026 | 101.46 (-2.56%) | 103.08 | 100.21 - 103.99 | 1.4786 times | Fri 04 September 2026 | 104.13 (-0.69%) | 105.24 | 103.50 - 105.72 | 0.7456 times | Thu 03 September 2026 | 104.85 (0.91%) | 104.16 | 103.01 - 105.82 | 0.9091 times | Wed 02 September 2026 | 103.90 (-0.04%) | 103.80 | 100.65 - 104.94 | 0.7116 times | Tue 01 September 2026 | 103.94 (-1.19%) | 105.00 | 103.12 - 105.89 | 1.0041 times | Mon 31 August 2026 | 105.19 (-0.96%) | 106.00 | 104.11 - 106.32 | 0.8993 times | Fri 28 August 2026 | 106.21 (-1.23%) | 107.00 | 105.70 - 108.79 | 1.0279 times | Thu 27 August 2026 | 107.53 (-1.78%) | 109.70 | 107.00 - 109.79 | 0.9009 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 94.78 and 101.27
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.54 (-5.37%) | 103.08 | 97.50 - 103.99 | 0.6468 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.5872 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.6322 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.6825 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.6808 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 1.0549 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 1.1526 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 1.5737 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 2.0797 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.9097 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 1.6362 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 93.83 and 102.22
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 100.64333333333 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.54 (-6.32%) | 105.00 | 97.50 - 105.89 | 0.1199 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.3427 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6772 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 2.0042 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3663 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6447 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.8117 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6594 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6658 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.7082 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4352 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 56.82 and 128
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 114.08666666667 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 185.27 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.54 (-35.13%) | 152.48 | 86.27 - 157.45 | 0.727 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4576 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.692 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4692 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6725 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2736 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2612 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2095 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1078 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1296 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6961 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.56
Munafa value: 24 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 103.85 |
| 20 day DMA | 106.2 |
| 35 day DMA | 110.1 |
| 50 day DMA | 113.09 |
| 100 day DMA | 118 |
| 150 day DMA | 116.23 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.8 | 102.86 |
| 12 day EMA | 103.39 | 104.27 | 105.11 |
| 20 day EMA | 105.79 | 106.55 | 107.27 |
| 35 day EMA | 109.42 | 110.06 | 110.67 |
| 50 day EMA | 112.95 | 113.54 | 114.11 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 102.27 | 103.11 |
| 12 day SMA | 103.85 | 104.68 | 105.33 |
| 20 day SMA | 106.2 | 106.96 | 107.64 |
| 35 day SMA | 110.1 | 110.54 | 111.03 |
| 50 day SMA | 113.09 | 113.65 | 114.16 |
| 100 day SMA | 118 | 118.19 | 118.42 |
| 150 day SMA | 116.23 | 116.43 | 116.71 |
| 200 day SMA | 123.99 | 124.33 | 124.67 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 15.67
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


