AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 110.72 and 115.95
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 116.9 |
| Intraday Target 5 | 120.23 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-2.4%) | 115.49 | 113.10 - 118.33 | 1.4747 times | Mon 27 July 2026 | 116.36 (-1.51%) | 119.20 | 115.68 - 119.25 | 0.9373 times | Fri 24 July 2026 | 118.14 (3.7%) | 112.95 | 111.51 - 121.70 | 3.1348 times | Thu 23 July 2026 | 113.93 (-2.5%) | 116.95 | 113.20 - 116.95 | 0.6031 times | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.5889 times | Tue 21 July 2026 | 118.35 (-0.19%) | 118.60 | 117.52 - 120.49 | 0.657 times | Mon 20 July 2026 | 118.58 (-0.8%) | 118.92 | 117.12 - 120.20 | 0.4821 times | Fri 17 July 2026 | 119.54 (-0.98%) | 120.05 | 118.15 - 120.84 | 0.5164 times | Thu 16 July 2026 | 120.72 (-0.6%) | 122.40 | 119.94 - 123.26 | 1.0459 times | Wed 15 July 2026 | 121.45 (-1.34%) | 123.79 | 120.32 - 124.30 | 0.5597 times | Tue 14 July 2026 | 123.10 (-2.1%) | 124.00 | 122.34 - 126.85 | 0.7638 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 110.26 and 116.41
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 111.36 |
| Weekly Target 3 | 115.30666666667 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-3.87%) | 119.20 | 113.10 - 119.25 | 0.2757 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6247 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8255 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3611 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6495 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.6181 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4918 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3315 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4994 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.3228 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 1.0159 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.42 and 121.66
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 118.27666666667 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-11.02%) | 127.70 | 111.51 - 129.75 | 0.5584 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.7827 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1048 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5735 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.722 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.4761 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5922 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6299 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3871 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.1733 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.335 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 64.33 and 135.51
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 80.74 |
| Yearly Target 3 | 119.09666666667 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 190.28 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-25.23%) | 152.48 | 86.27 - 157.45 | 0.6897 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4634 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7068 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4751 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6753 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2787 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2623 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2104 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1082 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1302 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6989 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 118.86 |
| 20 day DMA | 120.05 |
| 35 day DMA | 120.85 |
| 50 day DMA | 121.33 |
| 100 day DMA | 116.8 |
| 150 day DMA | 122.7 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 117.07 | 117.43 |
| 12 day EMA | 117.83 | 118.61 | 119.02 |
| 20 day EMA | 119.14 | 119.73 | 120.08 |
| 35 day EMA | 120.31 | 120.71 | 120.97 |
| 50 day EMA | 121.23 | 121.54 | 121.75 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 116.73 | 117.17 |
| 12 day SMA | 118.86 | 119.4 | 119.53 |
| 20 day SMA | 120.05 | 120.75 | 121.15 |
| 35 day SMA | 120.85 | 121.01 | 121.15 |
| 50 day SMA | 121.33 | 121.57 | 121.76 |
| 100 day SMA | 116.8 | 116.88 | 116.89 |
| 150 day SMA | 122.7 | 122.98 | 123.25 |
| 200 day SMA | 135.22 | 135.64 | 135.97 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 18.06
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


