AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 108.95 and 111.43
| Intraday Target 1 | 108.47 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 110.95333333333 |
| Intraday Target 4 | 111.91 |
| Intraday Target 5 | 113.43 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.38 (-0.61%) | 111.20 | 110.00 - 112.48 | 0.8016 times | Mon 17 August 2026 | 111.06 (-1.56%) | 113.60 | 110.32 - 113.60 | 0.8419 times | Fri 14 August 2026 | 112.82 (-0.84%) | 114.00 | 112.51 - 114.90 | 0.6166 times | Thu 13 August 2026 | 113.77 (0.46%) | 113.25 | 113.01 - 114.95 | 0.6297 times | Wed 12 August 2026 | 113.25 (-0.74%) | 113.35 | 112.87 - 114.42 | 0.7309 times | Tue 11 August 2026 | 114.09 (-1.1%) | 115.14 | 113.49 - 115.55 | 0.7944 times | Mon 10 August 2026 | 115.36 (0.85%) | 114.40 | 113.68 - 118.20 | 1.3126 times | Fri 07 August 2026 | 114.39 (-2.16%) | 116.50 | 113.31 - 116.50 | 1.6613 times | Thu 06 August 2026 | 116.92 (-0.04%) | 117.25 | 116.00 - 119.60 | 1.6401 times | Wed 05 August 2026 | 116.97 (0.09%) | 118.80 | 116.06 - 118.80 | 0.9708 times | Tue 04 August 2026 | 116.86 (-0.07%) | 117.88 | 116.42 - 118.02 | 0.8865 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 108.39 and 111.99
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 111.32666666667 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.38 (-2.16%) | 113.60 | 110.00 - 113.60 | 0.1107 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.275 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.4262 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4656 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6357 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8401 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3675 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.661 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.7177 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.5005 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3373 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 105.19 and 115.19
| Monthly Target 1 | 103.46 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 113.46 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.38 (-3.72%) | 120.00 | 110.00 - 120.00 | 0.2129 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6646 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.9669 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3223 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6327 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7966 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6286 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6534 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.695 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4271 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2946 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 62.74 and 133.92
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 118.03333333333 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 189.21 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.38 (-27.33%) | 152.48 | 86.27 - 157.45 | 0.7092 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4604 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.6991 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.472 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6738 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.276 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2617 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2099 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.108 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1299 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6975 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 114.4 |
| 20 day DMA | 114.73 |
| 35 day DMA | 117.62 |
| 50 day DMA | 118.91 |
| 100 day DMA | 118.2 |
| 150 day DMA | 118.81 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.87 | 113.78 |
| 12 day EMA | 113.65 | 114.25 | 114.83 |
| 20 day EMA | 114.89 | 115.36 | 115.81 |
| 35 day EMA | 116.6 | 116.97 | 117.32 |
| 50 day EMA | 118.41 | 118.74 | 119.05 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 113 | 113.86 |
| 12 day SMA | 114.4 | 114.76 | 114.99 |
| 20 day SMA | 114.73 | 115.13 | 115.51 |
| 35 day SMA | 117.62 | 118.11 | 118.5 |
| 50 day SMA | 118.91 | 119.09 | 119.29 |
| 100 day SMA | 118.2 | 118.11 | 118 |
| 150 day SMA | 118.81 | 119.07 | 119.33 |
| 200 day SMA | 129.75 | 130.11 | 130.46 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 17.55
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


