AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 97.12 and 101.51
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 100.65666666667 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 105.05 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.66 (-3.78%) | 103.10 | 98.96 - 103.35 | 1.1322 times | Thu 12 March 2026 | 103.57 (-1.45%) | 105.00 | 102.00 - 106.00 | 0.8653 times | Wed 11 March 2026 | 105.09 (-1.27%) | 107.50 | 104.46 - 109.69 | 0.5973 times | Tue 10 March 2026 | 106.44 (4.11%) | 103.70 | 103.00 - 107.50 | 1.1999 times | Mon 09 March 2026 | 102.24 (-4.39%) | 104.81 | 101.00 - 105.59 | 1.3672 times | Fri 06 March 2026 | 106.93 (-0.36%) | 107.00 | 106.10 - 109.89 | 0.711 times | Thu 05 March 2026 | 107.32 (-1.22%) | 109.00 | 105.60 - 112.11 | 1.4306 times | Wed 04 March 2026 | 108.64 (-3.73%) | 111.27 | 108.10 - 111.27 | 0.9361 times | Mon 02 March 2026 | 112.85 (-4.23%) | 110.00 | 109.00 - 114.98 | 1.1522 times | Fri 27 February 2026 | 117.84 (-2.59%) | 120.57 | 117.32 - 120.57 | 0.6081 times | Thu 26 February 2026 | 120.97 (2.62%) | 118.00 | 118.00 - 122.43 | 0.7959 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 93.95 and 104.68
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.6083 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.4985 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.439 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.8666 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5819 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.5625 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4255 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5353 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.6815 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8009 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4232 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 91.3 and 107.32
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.66 (-15.43%) | 110.00 | 98.96 - 114.98 | 0.221 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.288 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5168 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5497 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3378 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0239 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.7828 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9547 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4102 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.915 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9198 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 70.07 and 128.56
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 118.69 |
| Yearly Target 4 | 138.42 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.66 (-34.39%) | 152.48 | 98.96 - 157.45 | 0.2155 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.538 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.8957 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5502 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7096 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3438 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2756 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2211 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1137 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1368 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7345 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 109.12 |
| 20 day DMA | 114.13 |
| 35 day DMA | 120.02 |
| 50 day DMA | 125.1 |
| 100 day DMA | 145.41 |
| 150 day DMA | 155.57 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 105.55 | 106.54 |
| 12 day EMA | 108.42 | 110.01 | 111.18 |
| 20 day EMA | 112.86 | 114.25 | 115.37 |
| 35 day EMA | 119.26 | 120.41 | 121.4 |
| 50 day EMA | 125.23 | 126.27 | 127.2 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 104.85 | 105.6 |
| 12 day SMA | 109.12 | 110.74 | 112.26 |
| 20 day SMA | 114.13 | 115.41 | 116.66 |
| 35 day SMA | 120.02 | 120.71 | 121.21 |
| 50 day SMA | 125.1 | 126.15 | 127.09 |
| 100 day SMA | 145.41 | 146.23 | 147.04 |
| 150 day SMA | 155.57 | 156.06 | 156.41 |
| 200 day SMA | 162.37 | 162.86 | 163.35 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 15.48
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


