AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 134.33 and 136.98

Daily Target 1133.72
Daily Target 2134.93
Daily Target 3136.36666666667
Daily Target 4137.58
Daily Target 5139.02

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 30 April 2024 136.15 (0.41%) 136.25 135.15 - 137.80 0.7897 times
Mon 29 April 2024 135.60 (-1.42%) 140.00 133.55 - 141.20 1.6016 times
Fri 26 April 2024 137.55 (-0.22%) 138.00 136.80 - 139.95 0.7705 times
Thu 25 April 2024 137.85 (0.36%) 137.75 137.00 - 139.50 0.584 times
Wed 24 April 2024 137.35 (-0.79%) 139.30 135.35 - 141.95 1.0048 times
Tue 23 April 2024 138.45 (0.51%) 138.50 137.50 - 141.00 0.7588 times
Mon 22 April 2024 137.75 (2.61%) 135.30 135.30 - 139.75 1.1787 times
Fri 19 April 2024 134.25 (-2.11%) 135.00 131.40 - 136.40 1.349 times
Thu 18 April 2024 137.15 (-0.65%) 139.15 136.35 - 141.45 0.8535 times
Tue 16 April 2024 138.05 (0.22%) 136.75 136.15 - 141.25 1.1093 times
Mon 15 April 2024 137.75 (-3.84%) 137.00 135.20 - 140.25 1.1988 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 131.03 and 138.68

Weekly Target 1129.32
Weekly Target 2132.73
Weekly Target 3136.96666666667
Weekly Target 4140.38
Weekly Target 5144.62

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 30 April 2024 136.15 (-1.02%) 140.00 133.55 - 141.20 0.3735 times
Fri 26 April 2024 137.55 (2.46%) 135.30 135.30 - 141.95 0.6712 times
Fri 19 April 2024 134.25 (-6.28%) 137.00 131.40 - 141.45 0.7046 times
Fri 12 April 2024 143.25 (-6.25%) 153.45 140.80 - 154.00 0.7541 times
Fri 05 April 2024 152.80 (9.81%) 138.20 138.20 - 159.75 1.2416 times
Thu 28 March 2024 139.15 (-0.54%) 140.00 134.70 - 146.40 0.9547 times
Fri 22 March 2024 139.90 (1.86%) 137.15 130.25 - 142.20 0.8671 times
Fri 15 March 2024 137.35 (-10.93%) 154.05 125.00 - 162.00 2.0216 times
Thu 07 March 2024 154.20 (-1.19%) 156.80 151.90 - 169.80 1.5254 times
Sat 02 March 2024 156.05 (-0.32%) 157.20 150.50 - 163.70 0.8861 times
Fri 23 February 2024 156.55 (-1.94%) 160.70 153.60 - 163.85 0.7383 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 119.6 and 147.95

Monthly Target 1114.08
Monthly Target 2125.12
Monthly Target 3142.43333333333
Monthly Target 4153.47
Monthly Target 5170.78

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 30 April 2024 136.15 (-2.16%) 138.20 131.40 - 159.75 0.4964 times
Thu 28 March 2024 139.15 (-9.17%) 154.40 125.00 - 169.80 0.739 times
Thu 29 February 2024 153.20 (-15.89%) 183.55 145.00 - 183.55 0.5661 times
Wed 31 January 2024 182.15 (32.81%) 136.65 131.05 - 201.25 3.1564 times
Fri 29 December 2023 137.15 (11.64%) 123.60 116.15 - 147.40 1.0537 times
Thu 30 November 2023 122.85 (8.57%) 114.10 112.75 - 129.90 0.4259 times
Tue 31 October 2023 113.15 (-14.28%) 131.00 110.50 - 132.00 0.5324 times
Fri 29 September 2023 132.00 (-0.75%) 133.45 127.05 - 156.90 0.8125 times
Thu 31 August 2023 133.00 (-9.46%) 136.00 125.20 - 149.05 0.8929 times
Mon 31 July 2023 146.90 (29.83%) 114.95 103.55 - 154.75 1.3248 times
Fri 30 June 2023 113.15 (32.18%) 85.55 83.60 - 115.00 0.9056 times

 monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.43

Munafa value: 20 as on Tue 30 April 2024

Munafa value: 20 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.79 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 136.9
12 day DMA 137.6
20 day DMA 142.31
35 day DMA 141.42
50 day DMA 146.25
100 day DMA 149.25
150 day DMA 140.38
200 day DMA 139.36

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.75137.05137.77
12 day EMA138.37138.77139.35
20 day EMA140140.41140.92
35 day EMA143.71144.15144.65
50 day EMA146.33146.75147.21

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9137.36137.79
12 day SMA137.6138.33139.3
20 day SMA142.31142.46142.71
35 day SMA141.42142.14142.68
50 day SMA146.25146.65147.14
100 day SMA149.25149.11148.97
150 day SMA140.38140.36140.35
200 day SMA139.36139.22139.07

Fundamentals, profit and EPS of Allied Digital ADSL

 Fundamentals, profit and EPS of Allied Digital ADSL

EPS is -1.05 and PE is: -129.67

Last quarter profit: (February 2024 quarter) 11.70 crores (-39.32%)

Debt: 43.45 in crores

Market capitalization: 882.78

EPS is 0.36 and PE is: 378.19

Last quarter profit: (September 2023 quarter) 11.47 crores (-35.60%)

Debt: 43.45 in crores

Market capitalization: 677.09

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top