ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 97.12 and 101.51

Intraday Target 196.27
Intraday Target 297.96
Intraday Target 3100.65666666667
Intraday Target 4102.35
Intraday Target 5105.05

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 13 March 2026 99.66 (-3.78%) 103.10 98.96 - 103.35 1.1322 times
Thu 12 March 2026 103.57 (-1.45%) 105.00 102.00 - 106.00 0.8653 times
Wed 11 March 2026 105.09 (-1.27%) 107.50 104.46 - 109.69 0.5973 times
Tue 10 March 2026 106.44 (4.11%) 103.70 103.00 - 107.50 1.1999 times
Mon 09 March 2026 102.24 (-4.39%) 104.81 101.00 - 105.59 1.3672 times
Fri 06 March 2026 106.93 (-0.36%) 107.00 106.10 - 109.89 0.711 times
Thu 05 March 2026 107.32 (-1.22%) 109.00 105.60 - 112.11 1.4306 times
Wed 04 March 2026 108.64 (-3.73%) 111.27 108.10 - 111.27 0.9361 times
Mon 02 March 2026 112.85 (-4.23%) 110.00 109.00 - 114.98 1.1522 times
Fri 27 February 2026 117.84 (-2.59%) 120.57 117.32 - 120.57 0.6081 times
Thu 26 February 2026 120.97 (2.62%) 118.00 118.00 - 122.43 0.7959 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 93.95 and 104.68

Weekly Target 192.04
Weekly Target 295.85
Weekly Target 3102.77
Weekly Target 4106.58
Weekly Target 5113.5

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 13 March 2026 99.66 (-6.8%) 104.81 98.96 - 109.69 0.6083 times
Fri 06 March 2026 106.93 (-9.26%) 110.00 105.60 - 114.98 0.4985 times
Fri 27 February 2026 117.84 (-5.55%) 124.76 117.00 - 125.89 0.439 times
Fri 20 February 2026 124.76 (4.54%) 119.22 112.00 - 132.40 1.8666 times
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.5819 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 3.5625 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.4255 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.5353 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 0.6815 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 0.8009 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.4232 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 91.3 and 107.32

Monthly Target 188.51
Monthly Target 294.09
Monthly Target 3104.53333333333
Monthly Target 4110.11
Monthly Target 5120.55

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 13 March 2026 99.66 (-15.43%) 110.00 98.96 - 114.98 0.221 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.288 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5168 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5497 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3378 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0239 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.7828 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9547 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4102 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.915 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9198 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 70.07 and 128.56

Yearly Target 160.2
Yearly Target 279.93
Yearly Target 3118.69
Yearly Target 4138.42
Yearly Target 5177.18

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 13 March 2026 99.66 (-34.39%) 152.48 98.96 - 157.45 0.2155 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.538 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.8957 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5502 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7096 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3438 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2756 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2211 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1137 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1368 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7345 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.57 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 103.4
12 day DMA 109.12
20 day DMA 114.13
35 day DMA 120.02
50 day DMA 125.1
100 day DMA 145.41
150 day DMA 155.57
200 day DMA 162.37

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59105.55106.54
12 day EMA108.42110.01111.18
20 day EMA112.86114.25115.37
35 day EMA119.26120.41121.4
50 day EMA125.23126.27127.2

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4104.85105.6
12 day SMA109.12110.74112.26
20 day SMA114.13115.41116.66
35 day SMA120.02120.71121.21
50 day SMA125.1126.15127.09
100 day SMA145.41146.23147.04
150 day SMA155.57156.06156.41
200 day SMA162.37162.86163.35

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 14.06

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 15.48

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top