AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 89.92 and 96.9
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 95.2 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 102.18 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-2.49%) | 96.70 | 91.81 - 98.79 | 0.3238 times | Thu 22 October 2026 | 97.43 (-2.89%) | 100.00 | 96.91 - 101.81 | 0.1912 times | Wed 21 October 2026 | 100.33 (-3%) | 103.52 | 99.36 - 105.00 | 0.2458 times | Mon 19 October 2026 | 103.43 (-2.78%) | 106.39 | 102.80 - 107.99 | 0.1381 times | Fri 16 October 2026 | 106.39 (0.41%) | 106.70 | 105.32 - 107.68 | 0.1832 times | Thu 15 October 2026 | 105.96 (-2.66%) | 108.40 | 105.51 - 109.00 | 0.1754 times | Wed 14 October 2026 | 108.85 (0.94%) | 107.00 | 107.00 - 112.16 | 0.413 times | Tue 13 October 2026 | 107.84 (-0.77%) | 108.50 | 105.00 - 109.50 | 0.3784 times | Mon 12 October 2026 | 108.68 (-1.17%) | 109.97 | 104.60 - 110.44 | 0.8264 times | Fri 09 October 2026 | 109.97 (11.74%) | 98.82 | 98.82 - 115.40 | 7.1247 times | Thu 08 October 2026 | 98.42 (-3.55%) | 102.77 | 98.10 - 105.00 | 0.3165 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 85.32 and 101.5
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-10.71%) | 106.39 | 91.81 - 107.99 | 0.2913 times | Fri 16 October 2026 | 106.39 (-3.26%) | 109.97 | 104.60 - 112.16 | 0.6405 times | Fri 09 October 2026 | 109.97 (3.37%) | 108.89 | 98.10 - 115.40 | 2.7036 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 3.7597 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.4443 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2204 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.2795 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2039 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2196 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.237 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2364 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 81.61 and 105.2
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-12.47%) | 107.00 | 91.81 - 115.40 | 0.9591 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.4764 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.2826 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5585 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.6529 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.9516 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5317 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6695 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3686 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5491 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5841 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 55.05 and 126.23
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 112.90666666667 |
| Yearly Target 4 | 139.54 |
| Yearly Target 5 | 184.09 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-37.46%) | 152.48 | 86.27 - 157.45 | 0.9281 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.426 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.6119 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4373 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.658 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2459 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2556 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.205 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1054 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1268 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.681 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.72
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 103.7 |
| 20 day DMA | 105.35 |
| 35 day DMA | 102.79 |
| 50 day DMA | 104.7 |
| 100 day DMA | 112.25 |
| 150 day DMA | 113.33 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 101.73 | 103.88 |
| 12 day EMA | 102.4 | 103.74 | 104.89 |
| 20 day EMA | 103.33 | 104.21 | 104.92 |
| 35 day EMA | 104.89 | 105.47 | 105.94 |
| 50 day EMA | 105.13 | 105.54 | 105.87 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 102.71 | 104.99 |
| 12 day SMA | 103.7 | 104.43 | 105.1 |
| 20 day SMA | 105.35 | 105.49 | 105.44 |
| 35 day SMA | 102.79 | 103.05 | 103.27 |
| 50 day SMA | 104.7 | 105.08 | 105.44 |
| 100 day SMA | 112.25 | 112.49 | 112.72 |
| 150 day SMA | 113.33 | 113.36 | 113.4 |
| 200 day SMA | 116.27 | 116.56 | 116.82 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 15.1
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


