AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 127.08 and 132.02
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 128.24 |
| Intraday Target 3 | 130.85666666667 |
| Intraday Target 4 | 133.18 |
| Intraday Target 5 | 135.8 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.57 (-0.05%) | 130.95 | 128.53 - 133.47 | 0.278 times | Mon 09 February 2026 | 130.64 (3.97%) | 126.80 | 126.11 - 131.50 | 0.4694 times | Fri 06 February 2026 | 125.65 (-2.22%) | 128.13 | 124.05 - 128.14 | 0.2071 times | Thu 05 February 2026 | 128.50 (-3.68%) | 128.30 | 127.00 - 131.69 | 0.3798 times | Wed 04 February 2026 | 133.41 (-0.01%) | 131.90 | 124.83 - 137.40 | 0.5961 times | Tue 03 February 2026 | 133.43 (3.29%) | 136.27 | 130.00 - 137.97 | 0.621 times | Mon 02 February 2026 | 129.18 (-9.14%) | 145.00 | 124.15 - 147.80 | 2.6601 times | Sun 01 February 2026 | 142.17 (13.86%) | 125.60 | 123.20 - 148.68 | 4.3371 times | Fri 30 January 2026 | 124.86 (1.06%) | 123.00 | 120.62 - 125.50 | 0.2016 times | Thu 29 January 2026 | 123.55 (-0.88%) | 124.65 | 121.23 - 125.00 | 0.2498 times | Wed 28 January 2026 | 124.65 (6.18%) | 118.79 | 118.36 - 125.50 | 0.3236 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 128.34 and 135.7
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 133.99 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.57 (3.92%) | 126.80 | 126.11 - 133.47 | 0.383 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 4.5103 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.5386 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.6777 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.8629 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.014 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.5358 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3897 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3766 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 0.7113 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 1.6545 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 126.89 and 152.37
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.57 (4.57%) | 125.60 | 123.20 - 148.68 | 0.758 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5075 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5398 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3317 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0055 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.715 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9376 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4029 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8986 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9033 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.583 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 102.07 and 144.01
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 134.51 |
| Yearly Target 4 | 153.51 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.57 (-14.04%) | 152.48 | 115.51 - 157.45 | 0.1381 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5501 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9265 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5625 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7153 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3544 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2778 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2228 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1146 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1379 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7403 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.11 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 128.67 |
| 20 day DMA | 127.43 |
| 35 day DMA | 137.13 |
| 50 day DMA | 143.53 |
| 100 day DMA | 161.9 |
| 150 day DMA | 164.15 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 129.53 | 128.97 |
| 12 day EMA | 129.69 | 129.53 | 129.33 |
| 20 day EMA | 131.37 | 131.45 | 131.54 |
| 35 day EMA | 136.67 | 137.03 | 137.41 |
| 50 day EMA | 143.57 | 144.1 | 144.65 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 130.33 | 130.03 |
| 12 day SMA | 128.67 | 127.79 | 127.22 |
| 20 day SMA | 127.43 | 127.34 | 127.58 |
| 35 day SMA | 137.13 | 137.8 | 138.41 |
| 50 day SMA | 143.53 | 144.12 | 144.74 |
| 100 day SMA | 161.9 | 162.54 | 162.92 |
| 150 day SMA | 164.15 | 164.49 | 164.83 |
| 200 day SMA | 170.74 | 171.11 | 171.46 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


