ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 96.03 and 100.02

Intraday Target 195.19
Intraday Target 296.86
Intraday Target 399.176666666667
Intraday Target 4100.85
Intraday Target 5103.17

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 10 September 2026 98.54 (-1.14%) 99.52 97.50 - 101.49 1.0707 times
Wed 09 September 2026 99.68 (-1.53%) 101.57 99.12 - 102.38 1.0785 times
Tue 08 September 2026 101.23 (-0.23%) 101.55 99.75 - 102.00 1.0747 times
Mon 07 September 2026 101.46 (-2.56%) 103.08 100.21 - 103.99 1.4786 times
Fri 04 September 2026 104.13 (-0.69%) 105.24 103.50 - 105.72 0.7456 times
Thu 03 September 2026 104.85 (0.91%) 104.16 103.01 - 105.82 0.9091 times
Wed 02 September 2026 103.90 (-0.04%) 103.80 100.65 - 104.94 0.7116 times
Tue 01 September 2026 103.94 (-1.19%) 105.00 103.12 - 105.89 1.0041 times
Mon 31 August 2026 105.19 (-0.96%) 106.00 104.11 - 106.32 0.8993 times
Fri 28 August 2026 106.21 (-1.23%) 107.00 105.70 - 108.79 1.0279 times
Thu 27 August 2026 107.53 (-1.78%) 109.70 107.00 - 109.79 0.9009 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 94.78 and 101.27

Weekly Target 193.52
Weekly Target 296.03
Weekly Target 3100.01
Weekly Target 4102.52
Weekly Target 5106.5

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 10 September 2026 98.54 (-5.37%) 103.08 97.50 - 103.99 0.6468 times
Fri 04 September 2026 104.13 (-1.96%) 106.00 100.65 - 106.32 0.5872 times
Fri 28 August 2026 106.21 (-2.1%) 108.57 103.55 - 111.00 0.6322 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.6825 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.6808 times
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 1.0549 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 1.1526 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 1.5737 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 2.0797 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.9097 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 1.6362 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 93.83 and 102.22

Monthly Target 192.25
Monthly Target 295.4
Monthly Target 3100.64333333333
Monthly Target 4103.79
Monthly Target 5109.03

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 10 September 2026 98.54 (-6.32%) 105.00 97.50 - 105.89 0.1199 times
Mon 31 August 2026 105.19 (-8.24%) 120.00 103.55 - 120.00 0.3427 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6772 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 2.0042 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.3663 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6447 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.8117 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6594 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6658 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.7082 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.4352 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 56.82 and 128

Yearly Target 142.91
Yearly Target 270.72
Yearly Target 3114.08666666667
Yearly Target 4141.9
Yearly Target 5185.27

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 10 September 2026 98.54 (-35.13%) 152.48 86.27 - 157.45 0.727 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4576 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.692 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4692 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6725 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2736 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2612 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2095 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1078 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1296 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6961 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.56

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.68 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 101.01
12 day DMA 103.85
20 day DMA 106.2
35 day DMA 110.1
50 day DMA 113.09
100 day DMA 118
150 day DMA 116.23
200 day DMA 123.99

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.71101.8102.86
12 day EMA103.39104.27105.11
20 day EMA105.79106.55107.27
35 day EMA109.42110.06110.67
50 day EMA112.95113.54114.11

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.01102.27103.11
12 day SMA103.85104.68105.33
20 day SMA106.2106.96107.64
35 day SMA110.1110.54111.03
50 day SMA113.09113.65114.16
100 day SMA118118.19118.42
150 day SMA116.23116.43116.71
200 day SMA123.99124.33124.67

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 15.67

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top