ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 89.92 and 96.9

Intraday Target 188.22
Intraday Target 291.61
Intraday Target 395.2
Intraday Target 498.59
Intraday Target 5102.18

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 23 October 2026 95.00 (-2.49%) 96.70 91.81 - 98.79 0.3238 times
Thu 22 October 2026 97.43 (-2.89%) 100.00 96.91 - 101.81 0.1912 times
Wed 21 October 2026 100.33 (-3%) 103.52 99.36 - 105.00 0.2458 times
Mon 19 October 2026 103.43 (-2.78%) 106.39 102.80 - 107.99 0.1381 times
Fri 16 October 2026 106.39 (0.41%) 106.70 105.32 - 107.68 0.1832 times
Thu 15 October 2026 105.96 (-2.66%) 108.40 105.51 - 109.00 0.1754 times
Wed 14 October 2026 108.85 (0.94%) 107.00 107.00 - 112.16 0.413 times
Tue 13 October 2026 107.84 (-0.77%) 108.50 105.00 - 109.50 0.3784 times
Mon 12 October 2026 108.68 (-1.17%) 109.97 104.60 - 110.44 0.8264 times
Fri 09 October 2026 109.97 (11.74%) 98.82 98.82 - 115.40 7.1247 times
Thu 08 October 2026 98.42 (-3.55%) 102.77 98.10 - 105.00 0.3165 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 85.32 and 101.5

Weekly Target 182.09
Weekly Target 288.54
Weekly Target 398.266666666667
Weekly Target 4104.72
Weekly Target 5114.45

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 23 October 2026 95.00 (-10.71%) 106.39 91.81 - 107.99 0.2913 times
Fri 16 October 2026 106.39 (-3.26%) 109.97 104.60 - 112.16 0.6405 times
Fri 09 October 2026 109.97 (3.37%) 108.89 98.10 - 115.40 2.7036 times
Thu 01 October 2026 106.38 (-7.91%) 124.00 103.00 - 126.20 3.7597 times
Fri 25 September 2026 115.52 (19.97%) 96.29 95.52 - 115.52 1.4443 times
Fri 18 September 2026 96.29 (-3.91%) 100.68 94.02 - 101.60 0.2204 times
Fri 11 September 2026 100.21 (-3.76%) 103.08 97.05 - 103.99 0.2795 times
Fri 04 September 2026 104.13 (-1.96%) 106.00 100.65 - 106.32 0.2039 times
Fri 28 August 2026 106.21 (-2.1%) 108.57 103.55 - 111.00 0.2196 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.237 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.2364 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 81.61 and 105.2

Monthly Target 177.15
Monthly Target 286.07
Monthly Target 3100.73666666667
Monthly Target 4109.66
Monthly Target 5124.33

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 23 October 2026 95.00 (-12.47%) 107.00 91.81 - 115.40 0.9591 times
Wed 30 September 2026 108.53 (3.18%) 105.00 94.02 - 126.20 1.4764 times
Mon 31 August 2026 105.19 (-8.24%) 120.00 103.55 - 120.00 0.2826 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.5585 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.6529 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.9516 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.5317 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.6695 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.3686 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5491 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5841 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 55.05 and 126.23

Yearly Target 141.73
Yearly Target 268.36
Yearly Target 3112.90666666667
Yearly Target 4139.54
Yearly Target 5184.09

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 23 October 2026 95.00 (-37.46%) 152.48 86.27 - 157.45 0.9281 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.426 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.6119 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4373 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.658 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2459 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2556 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.205 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1054 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1268 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.681 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.72

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 100.52
12 day DMA 103.7
20 day DMA 105.35
35 day DMA 102.79
50 day DMA 104.7
100 day DMA 112.25
150 day DMA 113.33
200 day DMA 116.27

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.49101.73103.88
12 day EMA102.4103.74104.89
20 day EMA103.33104.21104.92
35 day EMA104.89105.47105.94
50 day EMA105.13105.54105.87

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52102.71104.99
12 day SMA103.7104.43105.1
20 day SMA105.35105.49105.44
35 day SMA102.79103.05103.27
50 day SMA104.7105.08105.44
100 day SMA112.25112.49112.72
150 day SMA113.33113.36113.4
200 day SMA116.27116.56116.82

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 15.1

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 14.82

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top