ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 116.22 and 120.21

Intraday Target 1113.15
Intraday Target 2115.29
Intraday Target 3117.13666666667
Intraday Target 4119.28
Intraday Target 5121.13

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 12 June 2026 117.44 (2.89%) 115.05 114.99 - 118.98 0.8087 times
Thu 11 June 2026 114.14 (-2.5%) 116.00 112.77 - 116.01 0.9178 times
Wed 10 June 2026 117.07 (-1.72%) 119.12 116.12 - 120.70 0.6546 times
Tue 09 June 2026 119.12 (0.13%) 120.00 116.90 - 120.72 0.7767 times
Mon 08 June 2026 118.97 (-1.96%) 121.35 118.00 - 121.35 0.8314 times
Fri 05 June 2026 121.35 (1.15%) 120.00 119.43 - 123.00 0.8841 times
Thu 04 June 2026 119.97 (-1.36%) 121.63 119.61 - 122.70 0.8999 times
Wed 03 June 2026 121.63 (-1.44%) 123.00 119.00 - 123.89 1.0178 times
Tue 02 June 2026 123.41 (3.62%) 120.38 117.70 - 126.68 2.4339 times
Mon 01 June 2026 119.10 (-1.02%) 121.00 118.50 - 122.48 0.775 times
Fri 29 May 2026 120.33 (-1.68%) 122.00 119.22 - 123.26 0.8997 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 110.82 and 119.4

Weekly Target 1108.61
Weekly Target 2113.02
Weekly Target 3117.18666666667
Weekly Target 4121.6
Weekly Target 5125.77

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.2864 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4315 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.279 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.8779 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.7389 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 5.6226 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.2669 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.3594 times
Fri 17 April 2026 122.17 (6.55%) 111.00 108.90 - 123.50 0.4363 times
Fri 10 April 2026 114.66 (15.77%) 98.56 97.15 - 116.11 0.7011 times
Thu 02 April 2026 99.04 (7.95%) 91.10 86.27 - 99.90 0.5256 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 108.15 and 122.06

Monthly Target 1105.05
Monthly Target 2111.25
Monthly Target 3118.96333333333
Monthly Target 4125.16
Monthly Target 5132.87

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 12 June 2026 117.44 (-2.4%) 121.00 112.77 - 126.68 0.1648 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.726 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4703 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.5921 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.2104 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4856 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5165 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3174 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9622 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.5548 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.8971 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 66.27 and 137.45

Yearly Target 149.21
Yearly Target 283.32
Yearly Target 3120.38666666667
Yearly Target 4154.5
Yearly Target 5191.57

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 12 June 2026 117.44 (-22.69%) 152.48 86.27 - 157.45 0.5104 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4916 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7783 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5035 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6883 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3033 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2673 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2144 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1103 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1327 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7124 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.53

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.95 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 117.35
12 day DMA 119.58
20 day DMA 121.5
35 day DMA 122.66
50 day DMA 119.14
100 day DMA 118.02
150 day DMA 131.68
200 day DMA 143.53

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42117.41119.05
12 day EMA119.33119.67120.67
20 day EMA120.24120.53121.2
35 day EMA118.71118.78119.05
50 day EMA117.16117.15117.27

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35118.13119.3
12 day SMA119.58119.96120.79
20 day SMA121.5121.92122.52
35 day SMA122.66122.73122.87
50 day SMA119.14118.63118.33
100 day SMA118.02118.15118.3
150 day SMA131.68132.09132.53
200 day SMA143.53143.73143.96

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top