AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ADORWELD
- Forcast & Targets ADORWELD
- ADORWELD Experts view
- Tomorrow's Movement ADORWELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADORWELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 833.58 and 856.23
| Intraday Target 1 | 827.28 |
| Intraday Target 2 | 839.87 |
| Intraday Target 3 | 849.93333333333 |
| Intraday Target 4 | 862.52 |
| Intraday Target 5 | 872.58 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 852.45 (-0.01%) | 855.00 | 837.35 - 860.00 | 0.5484 times | Tue 08 April 2025 | 852.50 (-0.27%) | 857.45 | 847.15 - 870.60 | 0.656 times | Mon 07 April 2025 | 854.85 (0.54%) | 837.25 | 788.00 - 867.75 | 1.6147 times | Fri 04 April 2025 | 850.25 (-3.16%) | 887.00 | 843.70 - 887.05 | 1.0984 times | Thu 03 April 2025 | 878.00 (1.03%) | 869.00 | 862.00 - 880.95 | 0.4106 times | Wed 02 April 2025 | 869.05 (2.24%) | 850.05 | 838.30 - 877.95 | 0.5336 times | Tue 01 April 2025 | 850.05 (1.6%) | 825.25 | 824.35 - 858.00 | 0.5991 times | Fri 28 March 2025 | 836.65 (-0.1%) | 841.90 | 830.00 - 867.20 | 1.779 times | Thu 27 March 2025 | 837.45 (-2.22%) | 850.10 | 832.15 - 860.45 | 1.6568 times | Wed 26 March 2025 | 856.50 (-2.11%) | 875.00 | 853.00 - 883.90 | 1.1036 times | Tue 25 March 2025 | 875.00 (-1.16%) | 889.90 | 870.25 - 895.75 | 0.7703 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 820.23 and 902.83
| Weekly Target 1 | 754.42 |
| Weekly Target 2 | 803.43 |
| Weekly Target 3 | 837.01666666667 |
| Weekly Target 4 | 886.03 |
| Weekly Target 5 | 919.62 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 852.45 (0.26%) | 837.25 | 788.00 - 870.60 | 0.5301 times | Fri 04 April 2025 | 850.25 (1.63%) | 825.25 | 824.35 - 887.05 | 0.4968 times | Fri 28 March 2025 | 836.65 (-5.83%) | 891.65 | 830.00 - 908.00 | 1.2482 times | Fri 21 March 2025 | 888.40 (0.38%) | 885.05 | 842.30 - 908.30 | 1.2564 times | Thu 13 March 2025 | 885.05 (-2.5%) | 912.25 | 857.95 - 920.35 | 1.297 times | Fri 07 March 2025 | 907.75 (5.53%) | 860.15 | 837.05 - 924.40 | 0.8703 times | Fri 28 February 2025 | 860.15 (-2.67%) | 876.45 | 839.90 - 924.70 | 0.8818 times | Fri 21 February 2025 | 883.75 (0.25%) | 875.00 | 841.30 - 917.45 | 1.3315 times | Fri 14 February 2025 | 881.55 (-9.59%) | 979.95 | 875.00 - 980.00 | 1.5015 times | Fri 07 February 2025 | 975.10 (-2.19%) | 998.00 | 972.15 - 1005.00 | 0.5864 times | Fri 31 January 2025 | 996.90 (-10.16%) | 1084.95 | 971.15 - 1084.95 | 1.8088 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 820.23 and 919.28
| Monthly Target 1 | 743.45 |
| Monthly Target 2 | 797.95 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 897 |
| Monthly Target 5 | 941.55 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 852.45 (1.89%) | 825.25 | 788.00 - 887.05 | 0.2661 times | Fri 28 March 2025 | 836.65 (-2.73%) | 860.15 | 830.00 - 924.40 | 1.2109 times | Fri 28 February 2025 | 860.15 (-13.72%) | 998.00 | 839.90 - 1005.00 | 1.1148 times | Fri 31 January 2025 | 996.90 (-9.87%) | 1111.90 | 971.15 - 1160.30 | 1.0687 times | Tue 31 December 2024 | 1106.10 (-7.52%) | 1180.05 | 1100.00 - 1256.85 | 1.1327 times | Fri 29 November 2024 | 1196.05 (-9.07%) | 1324.00 | 1111.00 - 1345.00 | 0.4785 times | Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.5021 times | Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 1.1081 times | Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 1.3972 times | Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.721 times | Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 3.4745 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADORWELD are 634.08 and 1006.38
| Yearly Target 1 | 561.28 |
| Yearly Target 2 | 706.87 |
| Yearly Target 3 | 933.58333333333 |
| Yearly Target 4 | 1079.17 |
| Yearly Target 5 | 1305.88 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 852.45 (-22.93%) | 1111.90 | 788.00 - 1160.30 | 0.2336 times | Tue 31 December 2024 | 1106.10 (-26.88%) | 1524.95 | 1100.00 - 1770.00 | 1.1804 times | Fri 29 December 2023 | 1512.70 (78.46%) | 870.00 | 777.00 - 1620.00 | 1.5574 times | Fri 30 December 2022 | 847.65 (19.48%) | 717.00 | 586.15 - 1037.80 | 0.8453 times | Fri 31 December 2021 | 709.45 (161.93%) | 271.85 | 262.35 - 880.20 | 1.7321 times | Thu 31 December 2020 | 270.85 (-8.11%) | 295.50 | 158.50 - 358.65 | 1.0661 times | Tue 31 December 2019 | 294.75 (-21.22%) | 374.45 | 279.00 - 413.15 | 0.3229 times | Mon 31 December 2018 | 374.15 (-24.94%) | 499.00 | 266.10 - 613.00 | 1.1284 times | Fri 29 December 2017 | 498.50 (70.05%) | 289.00 | 283.85 - 659.00 | 1.6751 times | Fri 30 December 2016 | 293.15 (-10.76%) | 334.95 | 231.00 - 338.40 | 0.2588 times | Thu 31 December 2015 | 328.50 (0%) | 266.95 | 235.00 - 363.90 | 0.1388 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADORWELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 20 points
Upper Bollinger band is at 906 and lower is at 828, while middle bands are at 847 and 886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.54 and AdorWelding ADORWELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 857.61 |
| 12 day DMA | 858.17 |
| 20 day DMA | 866.09 |
| 35 day DMA | 871.19 |
| 50 day DMA | 898.49 |
| 100 day DMA | 1018.84 |
| 150 day DMA | 1120.88 |
| 200 day DMA | 1182.51 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.94 | 856.19 | 858.04 |
| 12 day EMA | 859.55 | 860.84 | 862.36 |
| 20 day EMA | 867.04 | 868.57 | 870.26 |
| 35 day EMA | 889.29 | 891.46 | 893.75 |
| 50 day EMA | 910.78 | 913.16 | 915.64 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.61 | 860.93 | 860.44 |
| 12 day SMA | 858.17 | 861.16 | 864.71 |
| 20 day SMA | 866.09 | 867.23 | 870 |
| 35 day SMA | 871.19 | 872.02 | 873.55 |
| 50 day SMA | 898.49 | 903.64 | 909.03 |
| 100 day SMA | 1018.84 | 1021.69 | 1024.67 |
| 150 day SMA | 1120.88 | 1123.92 | 1126.92 |
| 200 day SMA | 1182.51 | 1185.3 | 1188.1 |
Fundamentals, profit and EPS of Ador Welding ADORWELD
EPS is 27.25 and PE is: 31.28
Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)
Debt: 39.66 in crores
Market capitalization: 1957.82
EPS is 49.34 and PE is: 17.28
Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)
Debt: 44.01 in crores
Market capitalization: 1854.22
Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance