AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1065.88 and 1091.58

Intraday Target 11059.7
Intraday Target 21072.05
Intraday Target 31085.4
Intraday Target 41097.75
Intraday Target 51111.1

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 10 January 2025 1084.40 (-1.42%) 1090.00 1073.05 - 1098.75 0.9193 times
Thu 09 January 2025 1100.00 (-0.95%) 1107.00 1087.90 - 1112.25 1.87 times
Wed 08 January 2025 1110.50 (-1.62%) 1118.80 1100.25 - 1127.05 0.4771 times
Tue 07 January 2025 1128.80 (3.08%) 1092.00 1085.10 - 1135.00 1.4461 times
Mon 06 January 2025 1095.10 (-2.93%) 1128.15 1091.00 - 1134.10 0.9978 times
Fri 03 January 2025 1128.15 (-1.7%) 1147.70 1125.25 - 1155.90 0.6806 times
Thu 02 January 2025 1147.70 (0.73%) 1145.10 1125.00 - 1154.00 0.913 times
Wed 01 January 2025 1139.40 (3.01%) 1111.90 1106.30 - 1145.00 1.432 times
Tue 31 December 2024 1106.10 (-0.86%) 1116.00 1100.00 - 1119.75 0.7184 times
Mon 30 December 2024 1115.70 (-1.3%) 1130.40 1108.50 - 1130.40 0.5458 times
Fri 27 December 2024 1130.40 (-0.47%) 1130.00 1130.00 - 1142.35 0.5852 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 1047.75 and 1109.7

Weekly Target 11035.53
Weekly Target 21059.97
Weekly Target 31097.4833333333
Weekly Target 41121.92
Weekly Target 51159.43

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 10 January 2025 1084.40 (-3.88%) 1128.15 1073.05 - 1135.00 0.8994 times
Fri 03 January 2025 1128.15 (-0.2%) 1130.40 1100.00 - 1155.90 0.6757 times
Fri 27 December 2024 1130.40 (-0.73%) 1139.90 1111.55 - 1145.80 0.387 times
Fri 20 December 2024 1138.75 (1.15%) 1120.00 1107.00 - 1149.00 0.699 times
Wed 18 December 2024 1125.80 (-2.88%) 1158.00 1116.00 - 1175.25 0.6147 times
Fri 13 December 2024 1159.20 (-3.33%) 1199.10 1119.60 - 1205.05 2.5521 times
Fri 06 December 2024 1199.10 (0.26%) 1180.05 1180.05 - 1256.85 1.9978 times
Fri 29 November 2024 1196.05 (3.7%) 1159.95 1145.80 - 1228.35 0.6292 times
Fri 22 November 2024 1153.40 (1.42%) 1137.30 1111.00 - 1180.45 0.5406 times
Thu 14 November 2024 1137.30 (-11.84%) 1290.05 1111.10 - 1297.95 1.0045 times
Fri 08 November 2024 1290.05 (-2.18%) 1331.00 1267.55 - 1331.00 0.5127 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 1037.3 and 1120.15

Monthly Target 11021.6
Monthly Target 21053
Monthly Target 31104.45
Monthly Target 41135.85
Monthly Target 51187.3

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 10 January 2025 1084.40 (-1.96%) 1111.90 1073.05 - 1155.90 0.1774 times
Tue 31 December 2024 1106.10 (-7.52%) 1180.05 1100.00 - 1256.85 0.8316 times
Fri 29 November 2024 1196.05 (-9.07%) 1324.00 1111.00 - 1345.00 0.3513 times
Thu 31 October 2024 1315.35 (-4.22%) 1379.00 1216.00 - 1399.95 0.3686 times
Mon 30 September 2024 1373.30 (4.52%) 1330.00 1269.80 - 1449.40 0.8136 times
Fri 30 August 2024 1313.95 (-8.23%) 1449.00 1282.00 - 1470.00 1.0259 times
Wed 31 July 2024 1431.85 (1.42%) 1415.00 1351.00 - 1489.00 1.2636 times
Fri 28 June 2024 1411.75 (11.69%) 1309.00 1107.05 - 1459.80 2.5511 times
Fri 31 May 2024 1264.00 (-14.99%) 1449.75 1198.50 - 1449.75 1.6206 times
Tue 30 April 2024 1486.95 (8.46%) 1389.65 1357.80 - 1650.00 0.9962 times
Thu 28 March 2024 1371.00 (-4.99%) 1435.00 1299.65 - 1589.00 1.0673 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1116.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADORWELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ador Welding ADORWELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.13

Munafa value: 39 as on Fri 10 January 2025

Munafa value: 39 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 19 points

Upper Bollinger band is at 1161 and lower is at 1088, while middle bands are at 1106 and 1143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.95 and AdorWelding ADORWELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period DMA value
5 day DMA 1103.76
12 day DMA 1118.5
20 day DMA 1124.12
35 day DMA 1152.74
50 day DMA 1177.51
100 day DMA 1256.1
150 day DMA 1297.08
200 day DMA 1315.16

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.071112.411118.61
12 day EMA1116.161121.931125.91
20 day EMA1128.711133.371136.88
35 day EMA1152.221156.211159.52
50 day EMA1176.941180.721184.01

SMA (simple moving average) of Ador Welding ADORWELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.761112.511122.05
12 day SMA1118.51122.851125.65
20 day SMA1124.121127.861131.93
35 day SMA1152.741154.711155.6
50 day SMA1177.511181.481184.67
100 day SMA1256.11258.471260.51
150 day SMA1297.081299.391301.53
200 day SMA1315.161316.61317.97

Fundamentals, profit and EPS of Ador Welding ADORWELD

 Fundamentals, profit and EPS of Ador Welding ADORWELD

EPS is 27.25 and PE is: 39.79

Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)

Debt: 39.66 in crores

Market capitalization: 1957.82

EPS is 49.34 and PE is: 21.98

Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)

Debt: 44.01 in crores

Market capitalization: 1854.22

Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top