AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong Daily Stock price targets for AdorWelding ADORWELD are 1402.6 and 1455.45

Daily Target 11393.12
Daily Target 21412.08
Daily Target 31445.9666666667
Daily Target 41464.93
Daily Target 51498.82

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 18 July 2024 1431.05 (-2.66%) 1479.85 1427.00 - 1479.85 0.6906 times
Tue 16 July 2024 1470.20 (1.82%) 1443.90 1443.85 - 1475.05 0.9124 times
Mon 15 July 2024 1443.90 (-0.44%) 1462.50 1424.00 - 1470.00 0.4424 times
Fri 12 July 2024 1450.30 (2.05%) 1420.20 1420.10 - 1459.20 0.5803 times
Thu 11 July 2024 1421.20 (-2.03%) 1459.50 1407.00 - 1489.00 1.2206 times
Wed 10 July 2024 1450.60 (2.71%) 1417.00 1371.00 - 1469.85 1.5865 times
Tue 09 July 2024 1412.35 (0.58%) 1422.00 1397.05 - 1480.80 1.3848 times
Mon 08 July 2024 1404.25 (-1.81%) 1430.20 1388.15 - 1442.50 0.4309 times
Fri 05 July 2024 1430.20 (1.98%) 1394.00 1393.75 - 1489.00 2.444 times
Thu 04 July 2024 1402.45 (0.04%) 1402.25 1393.55 - 1425.00 0.3074 times
Wed 03 July 2024 1401.85 (1.06%) 1405.90 1393.00 - 1414.90 0.271 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 1399.6 and 1455.45

Weekly Target 11389.12
Weekly Target 21410.08
Weekly Target 31444.9666666667
Weekly Target 41465.93
Weekly Target 51500.82

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 18 July 2024 1431.05 (-1.33%) 1462.50 1424.00 - 1479.85 0.3254 times
Fri 12 July 2024 1450.30 (1.41%) 1430.20 1371.00 - 1489.00 0.8278 times
Fri 05 July 2024 1430.20 (1.31%) 1415.00 1381.10 - 1489.00 0.5959 times
Fri 28 June 2024 1411.75 (5.1%) 1354.95 1321.00 - 1449.50 0.8549 times
Fri 21 June 2024 1343.30 (-2.84%) 1381.80 1321.60 - 1418.50 0.5682 times
Fri 14 June 2024 1382.60 (10.05%) 1275.05 1238.00 - 1459.80 3.7095 times
Fri 07 June 2024 1256.30 (-0.61%) 1309.00 1107.05 - 1309.55 0.4948 times
Fri 31 May 2024 1264.00 (-9.03%) 1408.60 1198.50 - 1410.30 1.9949 times
Fri 24 May 2024 1389.50 (1.68%) 1374.05 1353.70 - 1420.05 0.2457 times
Sat 18 May 2024 1366.55 (5.26%) 1310.00 1305.20 - 1400.00 0.3829 times
Fri 10 May 2024 1298.30 (-5.19%) 1381.00 1287.85 - 1387.45 0.4164 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 1401.03 and 1519.03

Monthly Target 11312.35
Monthly Target 21371.7
Monthly Target 31430.35
Monthly Target 41489.7
Monthly Target 51548.35

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 18 July 2024 1431.05 (1.37%) 1415.00 1371.00 - 1489.00 0.5029 times
Fri 28 June 2024 1411.75 (11.69%) 1309.00 1107.05 - 1459.80 1.6181 times
Fri 31 May 2024 1264.00 (-14.99%) 1449.75 1198.50 - 1449.75 1.0279 times
Tue 30 April 2024 1486.95 (8.46%) 1389.65 1357.80 - 1650.00 0.6319 times
Thu 28 March 2024 1371.00 (-4.99%) 1435.00 1299.65 - 1589.00 0.677 times
Thu 29 February 2024 1442.95 (-9.96%) 1614.95 1417.00 - 1665.00 0.7019 times
Wed 31 January 2024 1602.60 (5.94%) 1524.95 1488.00 - 1770.00 1.006 times
Fri 29 December 2023 1512.70 (-1.72%) 1539.10 1400.20 - 1568.00 0.5083 times
Thu 30 November 2023 1539.10 (28.47%) 1211.25 1186.85 - 1620.00 2.7108 times
Tue 31 October 2023 1198.05 (8.26%) 1090.00 1090.00 - 1281.85 0.6153 times
Fri 29 September 2023 1106.60 (-6.57%) 1207.95 1022.00 - 1221.00 0.5403 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1425.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 July 2024

Munafa value: 45 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 41 points

Upper Bollinger band is at 1483 and lower is at 1323, while middle bands are at 1363 and 1443

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.38 and AdorWelding ADORWELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period DMA value
5 day DMA 1443.33
12 day DMA 1425.46
20 day DMA 1402.34
35 day DMA 1357.32
50 day DMA 1354.26
100 day DMA 1389.02
150 day DMA 1430.36
200 day DMA 1402.44

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.781447.141435.61
12 day EMA1425.981425.061416.85
20 day EMA1408.211405.811399.04
35 day EMA1387.281384.71379.67
50 day EMA1365.811363.151358.78

SMA (simple moving average) of Ador Welding ADORWELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.331447.241435.67
12 day SMA1425.461423.471418.6
20 day SMA1402.341398.141392.06
35 day SMA1357.321352.451349.38
50 day SMA1354.261352.31349.71
100 day SMA1389.021389.491389.34
150 day SMA1430.361430.411430.23
200 day SMA1402.441400.851399.14

Fundamentals, profit and EPS of Ador Welding ADORWELD

 Fundamentals, profit and EPS of Ador Welding ADORWELD

EPS is 46.47 and PE is: 30.8

Last quarter profit: (March 2024 quarter) 18.67 crores (-15.41%)

Debt: 44.01 in crores

Market capitalization: 1719.04

EPS is 49.32 and PE is: 29.02

Last quarter profit: (February 2024 quarter) 13.70 crores (-17.02%)

Debt: 33.15 in crores

Market capitalization: 1966.63

Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top