AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ADORWELD
- Forcast & Targets ADORWELD
- ADORWELD Experts view
- Tomorrow's Movement ADORWELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADORWELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1065.88 and 1091.58
Intraday Target 1 | 1059.7 |
Intraday Target 2 | 1072.05 |
Intraday Target 3 | 1085.4 |
Intraday Target 4 | 1097.75 |
Intraday Target 5 | 1111.1 |
Daily price and volume Ador Welding
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1084.40 (-1.42%) | 1090.00 | 1073.05 - 1098.75 | 0.9193 times | Thu 09 January 2025 | 1100.00 (-0.95%) | 1107.00 | 1087.90 - 1112.25 | 1.87 times | Wed 08 January 2025 | 1110.50 (-1.62%) | 1118.80 | 1100.25 - 1127.05 | 0.4771 times | Tue 07 January 2025 | 1128.80 (3.08%) | 1092.00 | 1085.10 - 1135.00 | 1.4461 times | Mon 06 January 2025 | 1095.10 (-2.93%) | 1128.15 | 1091.00 - 1134.10 | 0.9978 times | Fri 03 January 2025 | 1128.15 (-1.7%) | 1147.70 | 1125.25 - 1155.90 | 0.6806 times | Thu 02 January 2025 | 1147.70 (0.73%) | 1145.10 | 1125.00 - 1154.00 | 0.913 times | Wed 01 January 2025 | 1139.40 (3.01%) | 1111.90 | 1106.30 - 1145.00 | 1.432 times | Tue 31 December 2024 | 1106.10 (-0.86%) | 1116.00 | 1100.00 - 1119.75 | 0.7184 times | Mon 30 December 2024 | 1115.70 (-1.3%) | 1130.40 | 1108.50 - 1130.40 | 0.5458 times | Fri 27 December 2024 | 1130.40 (-0.47%) | 1130.00 | 1130.00 - 1142.35 | 0.5852 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 1047.75 and 1109.7
Weekly Target 1 | 1035.53 |
Weekly Target 2 | 1059.97 |
Weekly Target 3 | 1097.4833333333 |
Weekly Target 4 | 1121.92 |
Weekly Target 5 | 1159.43 |
Weekly price and volumes for Ador Welding
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1084.40 (-3.88%) | 1128.15 | 1073.05 - 1135.00 | 0.8994 times | Fri 03 January 2025 | 1128.15 (-0.2%) | 1130.40 | 1100.00 - 1155.90 | 0.6757 times | Fri 27 December 2024 | 1130.40 (-0.73%) | 1139.90 | 1111.55 - 1145.80 | 0.387 times | Fri 20 December 2024 | 1138.75 (1.15%) | 1120.00 | 1107.00 - 1149.00 | 0.699 times | Wed 18 December 2024 | 1125.80 (-2.88%) | 1158.00 | 1116.00 - 1175.25 | 0.6147 times | Fri 13 December 2024 | 1159.20 (-3.33%) | 1199.10 | 1119.60 - 1205.05 | 2.5521 times | Fri 06 December 2024 | 1199.10 (0.26%) | 1180.05 | 1180.05 - 1256.85 | 1.9978 times | Fri 29 November 2024 | 1196.05 (3.7%) | 1159.95 | 1145.80 - 1228.35 | 0.6292 times | Fri 22 November 2024 | 1153.40 (1.42%) | 1137.30 | 1111.00 - 1180.45 | 0.5406 times | Thu 14 November 2024 | 1137.30 (-11.84%) | 1290.05 | 1111.10 - 1297.95 | 1.0045 times | Fri 08 November 2024 | 1290.05 (-2.18%) | 1331.00 | 1267.55 - 1331.00 | 0.5127 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 1037.3 and 1120.15
Monthly Target 1 | 1021.6 |
Monthly Target 2 | 1053 |
Monthly Target 3 | 1104.45 |
Monthly Target 4 | 1135.85 |
Monthly Target 5 | 1187.3 |
Monthly price and volumes Ador Welding
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1084.40 (-1.96%) | 1111.90 | 1073.05 - 1155.90 | 0.1774 times | Tue 31 December 2024 | 1106.10 (-7.52%) | 1180.05 | 1100.00 - 1256.85 | 0.8316 times | Fri 29 November 2024 | 1196.05 (-9.07%) | 1324.00 | 1111.00 - 1345.00 | 0.3513 times | Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.3686 times | Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 0.8136 times | Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 1.0259 times | Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.2636 times | Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 2.5511 times | Fri 31 May 2024 | 1264.00 (-14.99%) | 1449.75 | 1198.50 - 1449.75 | 1.6206 times | Tue 30 April 2024 | 1486.95 (8.46%) | 1389.65 | 1357.80 - 1650.00 | 0.9962 times | Thu 28 March 2024 | 1371.00 (-4.99%) | 1435.00 | 1299.65 - 1589.00 | 1.0673 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1116.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADORWELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADORWELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ador Welding ADORWELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.13
Munafa value: 39 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 19 points
Upper Bollinger band is at 1161 and lower is at 1088, while middle bands are at 1106 and 1143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.95 and AdorWelding ADORWELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
DMA period | DMA value |
5 day DMA | 1103.76 |
12 day DMA | 1118.5 |
20 day DMA | 1124.12 |
35 day DMA | 1152.74 |
50 day DMA | 1177.51 |
100 day DMA | 1256.1 |
150 day DMA | 1297.08 |
200 day DMA | 1315.16 |
EMA (exponential moving average) of Ador Welding ADORWELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1103.07 | 1112.41 | 1118.61 |
12 day EMA | 1116.16 | 1121.93 | 1125.91 |
20 day EMA | 1128.71 | 1133.37 | 1136.88 |
35 day EMA | 1152.22 | 1156.21 | 1159.52 |
50 day EMA | 1176.94 | 1180.72 | 1184.01 |
SMA (simple moving average) of Ador Welding ADORWELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1103.76 | 1112.51 | 1122.05 |
12 day SMA | 1118.5 | 1122.85 | 1125.65 |
20 day SMA | 1124.12 | 1127.86 | 1131.93 |
35 day SMA | 1152.74 | 1154.71 | 1155.6 |
50 day SMA | 1177.51 | 1181.48 | 1184.67 |
100 day SMA | 1256.1 | 1258.47 | 1260.51 |
150 day SMA | 1297.08 | 1299.39 | 1301.53 |
200 day SMA | 1315.16 | 1316.6 | 1317.97 |
Fundamentals, profit and EPS of Ador Welding ADORWELD
EPS is 27.25 and PE is: 39.79
Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)
Debt: 39.66 in crores
Market capitalization: 1957.82
EPS is 49.34 and PE is: 21.98
Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)
Debt: 44.01 in crores
Market capitalization: 1854.22
Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance