ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADORWELD Historical charts - Ador Welding Limited

Historical charts for Stock ADORWELD - Share Ador Welding Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 857.61
  • 12Day Average: 858.17
  • 20Day Average: 866.09
  • 50Day Average: 898.49
  • 100Day Average: 1019.93
  • 150Day Average: 1123.77

ADORWELD Indicators & signals

Indicator MACD (12,26,9)

859.54, 874.06, -16.79
Indicator MACD is in negative zone

Indicator ADX (14)

35.61, 14.27, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADORWELD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Apr 2025 852.45 837.35 to 860.00 -0.01% 0.54 times
08 Tue Apr 2025 852.50 847.15 to 870.60 -0.27% 0.64 times
07 Mon Apr 2025 854.85 788.00 to 867.75 0.54% 1.58 times
04 Fri Apr 2025 850.25 843.70 to 887.05 -3.16% 1.07 times
03 Thu Apr 2025 878.00 862.00 to 880.95 1.03% 0.4 times
02 Wed Apr 2025 869.05 838.30 to 877.95 2.24% 0.52 times
01 Tue Apr 2025 850.05 824.35 to 858.00 1.6% 0.59 times
28 Fri Mar 2025 836.65 830.00 to 867.20 -0.1% 1.74 times
27 Thu Mar 2025 837.45 832.15 to 860.45 -2.22% 1.62 times
26 Wed Mar 2025 856.50 853.00 to 883.90 -2.11% 1.08 times
25 Tue Mar 2025 875.00 870.25 to 895.75 -1.16% 0.75 times
24 Mon Mar 2025 885.25 882.00 to 908.00 -0.35% 1.3 times

Technical analysis forecast for ADORWELD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADORWELD ADORWELD at this time. Stock is falling and might fall more.

It appears as if ADORWELD ADORWELD gave a large move recently.

Stock of ADORWELD (ADORWELD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADORWELD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.2 as stoploss in an intra day buy trade for a target of 866.61. However, stock will show a bearish move below 847.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADORWELD Historical charts - Share Ador Welding Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADORWELD Historical charts - Share Ador Welding Limited

 

Back to top