AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 864.03 and 901.03

Intraday Target 1857.02
Intraday Target 2871.03
Intraday Target 3894.01666666667
Intraday Target 4908.03
Intraday Target 5931.02

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 13 March 2025 885.05 (-2.88%) 910.35 880.00 - 917.00 1.4999 times
Wed 12 March 2025 911.30 (4.38%) 881.80 876.00 - 919.90 2.2019 times
Tue 11 March 2025 873.10 (-0.26%) 872.00 857.95 - 887.95 1.0271 times
Mon 10 March 2025 875.40 (-3.56%) 912.25 870.00 - 920.35 0.7042 times
Fri 07 March 2025 907.75 (0.47%) 907.00 897.55 - 924.40 0.5615 times
Thu 06 March 2025 903.50 (1.43%) 891.00 885.40 - 907.95 0.5908 times
Wed 05 March 2025 890.75 (3.74%) 860.00 859.95 - 895.95 0.6356 times
Tue 04 March 2025 858.60 (-0.67%) 864.35 851.00 - 876.75 0.9027 times
Mon 03 March 2025 864.35 (0.49%) 860.15 837.05 - 871.15 0.9551 times
Fri 28 February 2025 860.15 (0.28%) 857.75 839.90 - 868.75 0.9213 times
Thu 27 February 2025 857.75 (-2.97%) 876.00 845.50 - 883.75 0.9962 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 840.3 and 902.7

Weekly Target 1825.38
Weekly Target 2855.22
Weekly Target 3887.78333333333
Weekly Target 4917.62
Weekly Target 5950.18

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 13 March 2025 885.05 (-2.5%) 912.25 857.95 - 920.35 1.3427 times
Fri 07 March 2025 907.75 (5.53%) 860.15 837.05 - 924.40 0.901 times
Fri 28 February 2025 860.15 (-2.67%) 876.45 839.90 - 924.70 0.9129 times
Fri 21 February 2025 883.75 (0.25%) 875.00 841.30 - 917.45 1.3784 times
Fri 14 February 2025 881.55 (-9.59%) 979.95 875.00 - 980.00 1.5545 times
Fri 07 February 2025 975.10 (-2.19%) 998.00 972.15 - 1005.00 0.607 times
Fri 31 January 2025 996.90 (-10.16%) 1084.95 971.15 - 1084.95 1.8725 times
Fri 24 January 2025 1109.65 (-0.42%) 1114.30 1053.05 - 1138.95 0.4807 times
Fri 17 January 2025 1114.30 (5.86%) 1086.95 1038.05 - 1160.30 0.762 times
Mon 13 January 2025 1052.60 (-2.93%) 1086.95 1049.35 - 1086.95 0.1884 times
Fri 10 January 2025 1084.40 (-3.88%) 1128.15 1073.05 - 1135.00 0.6309 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 861.05 and 948.4

Monthly Target 1794.82
Monthly Target 2839.93
Monthly Target 3882.16666666667
Monthly Target 4927.28
Monthly Target 5969.52

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 13 March 2025 885.05 (2.89%) 860.15 837.05 - 924.40 0.4473 times
Fri 28 February 2025 860.15 (-13.72%) 998.00 839.90 - 1005.00 0.8876 times
Fri 31 January 2025 996.90 (-9.87%) 1111.90 971.15 - 1160.30 0.8509 times
Tue 31 December 2024 1106.10 (-7.52%) 1180.05 1100.00 - 1256.85 0.9019 times
Fri 29 November 2024 1196.05 (-9.07%) 1324.00 1111.00 - 1345.00 0.381 times
Thu 31 October 2024 1315.35 (-4.22%) 1379.00 1216.00 - 1399.95 0.3998 times
Mon 30 September 2024 1373.30 (4.52%) 1330.00 1269.80 - 1449.40 0.8823 times
Fri 30 August 2024 1313.95 (-8.23%) 1449.00 1282.00 - 1470.00 1.1125 times
Wed 31 July 2024 1431.85 (1.42%) 1415.00 1351.00 - 1489.00 1.3703 times
Fri 28 June 2024 1411.75 (11.69%) 1309.00 1107.05 - 1459.80 2.7665 times
Fri 31 May 2024 1264.00 (-14.99%) 1449.75 1198.50 - 1449.75 1.7574 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADORWELD are 699.43 and 1022.68

Yearly Target 1637.55
Yearly Target 2761.3
Yearly Target 3960.8
Yearly Target 41084.55
Yearly Target 51284.05

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 13 March 2025 885.05 (-19.98%) 1111.90 837.05 - 1160.30 0.1762 times
Tue 31 December 2024 1106.10 (-26.88%) 1524.95 1100.00 - 1770.00 1.1873 times
Fri 29 December 2023 1512.70 (78.46%) 870.00 777.00 - 1620.00 1.5665 times
Fri 30 December 2022 847.65 (19.48%) 717.00 586.15 - 1037.80 0.8503 times
Fri 31 December 2021 709.45 (161.93%) 271.85 262.35 - 880.20 1.7423 times
Thu 31 December 2020 270.85 (-8.11%) 295.50 158.50 - 358.65 1.0723 times
Tue 31 December 2019 294.75 (-21.22%) 374.45 279.00 - 413.15 0.3248 times
Mon 31 December 2018 374.15 (-24.94%) 499.00 266.10 - 613.00 1.135 times
Fri 29 December 2017 498.50 (70.05%) 289.00 283.85 - 659.00 1.6849 times
Fri 30 December 2016 293.15 (-10.76%) 334.95 231.00 - 338.40 0.2603 times
Thu 31 December 2015 328.50 (0%) 266.95 235.00 - 363.90 0.1396 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 888.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADORWELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 882 and price is deviating by 18 points

Upper Bollinger band is at 917 and lower is at 847, while middle bands are at 864 and 899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdorWelding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.99 and AdorWelding ADORWELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period DMA value
5 day DMA 890.52
12 day DMA 880.98
20 day DMA 881.34
35 day DMA 928.69
50 day DMA 978.85
100 day DMA 1087.54
150 day DMA 1171.6
200 day DMA 1223.19

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period EMA current EMA prev EMA prev2
5 day EMA889.46891.67881.86
12 day EMA888.49889.11885.08
20 day EMA899.46900.98899.89
35 day EMA937.69940.79942.53
50 day EMA982.25986.22989.28

SMA (simple moving average) of Ador Welding ADORWELD

SMA period SMA current SMA prev SMA prev2
5 day SMA890.52894.21890.1
12 day SMA880.98881.92879.62
20 day SMA881.34882.7881.91
35 day SMA928.69933.84939.06
50 day SMA978.85984.1988.67
100 day SMA1087.541091.71096
150 day SMA1171.61174.311176.93
200 day SMA1223.191224.711226.43

Fundamentals, profit and EPS of Ador Welding ADORWELD

EPS is 27.25 and PE is: 32.48

Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)

Debt: 39.66 in crores

Market capitalization: 1957.82

EPS is 49.34 and PE is: 17.94

Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)

Debt: 44.01 in crores

Market capitalization: 1854.22

Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top