AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ADORWELD
- Forcast & Targets ADORWELD
- ADORWELD Experts view
- Tomorrow's Movement ADORWELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADORWELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 864.03 and 901.03
Intraday Target 1 | 857.02 |
Intraday Target 2 | 871.03 |
Intraday Target 3 | 894.01666666667 |
Intraday Target 4 | 908.03 |
Intraday Target 5 | 931.02 |
Daily price and volume Ador Welding
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 885.05 (-2.88%) | 910.35 | 880.00 - 917.00 | 1.4999 times |
Wed 12 March 2025 | 911.30 (4.38%) | 881.80 | 876.00 - 919.90 | 2.2019 times |
Tue 11 March 2025 | 873.10 (-0.26%) | 872.00 | 857.95 - 887.95 | 1.0271 times |
Mon 10 March 2025 | 875.40 (-3.56%) | 912.25 | 870.00 - 920.35 | 0.7042 times |
Fri 07 March 2025 | 907.75 (0.47%) | 907.00 | 897.55 - 924.40 | 0.5615 times |
Thu 06 March 2025 | 903.50 (1.43%) | 891.00 | 885.40 - 907.95 | 0.5908 times |
Wed 05 March 2025 | 890.75 (3.74%) | 860.00 | 859.95 - 895.95 | 0.6356 times |
Tue 04 March 2025 | 858.60 (-0.67%) | 864.35 | 851.00 - 876.75 | 0.9027 times |
Mon 03 March 2025 | 864.35 (0.49%) | 860.15 | 837.05 - 871.15 | 0.9551 times |
Fri 28 February 2025 | 860.15 (0.28%) | 857.75 | 839.90 - 868.75 | 0.9213 times |
Thu 27 February 2025 | 857.75 (-2.97%) | 876.00 | 845.50 - 883.75 | 0.9962 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 840.3 and 902.7
Weekly Target 1 | 825.38 |
Weekly Target 2 | 855.22 |
Weekly Target 3 | 887.78333333333 |
Weekly Target 4 | 917.62 |
Weekly Target 5 | 950.18 |
Weekly price and volumes for Ador Welding
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 885.05 (-2.5%) | 912.25 | 857.95 - 920.35 | 1.3427 times |
Fri 07 March 2025 | 907.75 (5.53%) | 860.15 | 837.05 - 924.40 | 0.901 times |
Fri 28 February 2025 | 860.15 (-2.67%) | 876.45 | 839.90 - 924.70 | 0.9129 times |
Fri 21 February 2025 | 883.75 (0.25%) | 875.00 | 841.30 - 917.45 | 1.3784 times |
Fri 14 February 2025 | 881.55 (-9.59%) | 979.95 | 875.00 - 980.00 | 1.5545 times |
Fri 07 February 2025 | 975.10 (-2.19%) | 998.00 | 972.15 - 1005.00 | 0.607 times |
Fri 31 January 2025 | 996.90 (-10.16%) | 1084.95 | 971.15 - 1084.95 | 1.8725 times |
Fri 24 January 2025 | 1109.65 (-0.42%) | 1114.30 | 1053.05 - 1138.95 | 0.4807 times |
Fri 17 January 2025 | 1114.30 (5.86%) | 1086.95 | 1038.05 - 1160.30 | 0.762 times |
Mon 13 January 2025 | 1052.60 (-2.93%) | 1086.95 | 1049.35 - 1086.95 | 0.1884 times |
Fri 10 January 2025 | 1084.40 (-3.88%) | 1128.15 | 1073.05 - 1135.00 | 0.6309 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 861.05 and 948.4
Monthly Target 1 | 794.82 |
Monthly Target 2 | 839.93 |
Monthly Target 3 | 882.16666666667 |
Monthly Target 4 | 927.28 |
Monthly Target 5 | 969.52 |
Monthly price and volumes Ador Welding
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 885.05 (2.89%) | 860.15 | 837.05 - 924.40 | 0.4473 times |
Fri 28 February 2025 | 860.15 (-13.72%) | 998.00 | 839.90 - 1005.00 | 0.8876 times |
Fri 31 January 2025 | 996.90 (-9.87%) | 1111.90 | 971.15 - 1160.30 | 0.8509 times |
Tue 31 December 2024 | 1106.10 (-7.52%) | 1180.05 | 1100.00 - 1256.85 | 0.9019 times |
Fri 29 November 2024 | 1196.05 (-9.07%) | 1324.00 | 1111.00 - 1345.00 | 0.381 times |
Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.3998 times |
Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 0.8823 times |
Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 1.1125 times |
Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.3703 times |
Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 2.7665 times |
Fri 31 May 2024 | 1264.00 (-14.99%) | 1449.75 | 1198.50 - 1449.75 | 1.7574 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADORWELD are 699.43 and 1022.68
Yearly Target 1 | 637.55 |
Yearly Target 2 | 761.3 |
Yearly Target 3 | 960.8 |
Yearly Target 4 | 1084.55 |
Yearly Target 5 | 1284.05 |
Yearly price and volumes Ador Welding
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 885.05 (-19.98%) | 1111.90 | 837.05 - 1160.30 | 0.1762 times |
Tue 31 December 2024 | 1106.10 (-26.88%) | 1524.95 | 1100.00 - 1770.00 | 1.1873 times |
Fri 29 December 2023 | 1512.70 (78.46%) | 870.00 | 777.00 - 1620.00 | 1.5665 times |
Fri 30 December 2022 | 847.65 (19.48%) | 717.00 | 586.15 - 1037.80 | 0.8503 times |
Fri 31 December 2021 | 709.45 (161.93%) | 271.85 | 262.35 - 880.20 | 1.7423 times |
Thu 31 December 2020 | 270.85 (-8.11%) | 295.50 | 158.50 - 358.65 | 1.0723 times |
Tue 31 December 2019 | 294.75 (-21.22%) | 374.45 | 279.00 - 413.15 | 0.3248 times |
Mon 31 December 2018 | 374.15 (-24.94%) | 499.00 | 266.10 - 613.00 | 1.135 times |
Fri 29 December 2017 | 498.50 (70.05%) | 289.00 | 283.85 - 659.00 | 1.6849 times |
Fri 30 December 2016 | 293.15 (-10.76%) | 334.95 | 231.00 - 338.40 | 0.2603 times |
Thu 31 December 2015 | 328.50 (0%) | 266.95 | 235.00 - 363.90 | 0.1396 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADORWELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 18 points
Upper Bollinger band is at 917 and lower is at 847, while middle bands are at 864 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADORWELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.99 and AdorWelding ADORWELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
DMA period | DMA value |
5 day DMA | 890.52 |
12 day DMA | 880.98 |
20 day DMA | 881.34 |
35 day DMA | 928.69 |
50 day DMA | 978.85 |
100 day DMA | 1087.54 |
150 day DMA | 1171.6 |
200 day DMA | 1223.19 |
EMA (exponential moving average) of Ador Welding ADORWELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 889.46 | 891.67 | 881.86 |
12 day EMA | 888.49 | 889.11 | 885.08 |
20 day EMA | 899.46 | 900.98 | 899.89 |
35 day EMA | 937.69 | 940.79 | 942.53 |
50 day EMA | 982.25 | 986.22 | 989.28 |
SMA (simple moving average) of Ador Welding ADORWELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 890.52 | 894.21 | 890.1 |
12 day SMA | 880.98 | 881.92 | 879.62 |
20 day SMA | 881.34 | 882.7 | 881.91 |
35 day SMA | 928.69 | 933.84 | 939.06 |
50 day SMA | 978.85 | 984.1 | 988.67 |
100 day SMA | 1087.54 | 1091.7 | 1096 |
150 day SMA | 1171.6 | 1174.31 | 1176.93 |
200 day SMA | 1223.19 | 1224.71 | 1226.43 |
Fundamentals, profit and EPS of Ador Welding ADORWELD
EPS is 27.25 and PE is: 32.48
Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)
Debt: 39.66 in crores
Market capitalization: 1957.82
EPS is 49.34 and PE is: 17.94
Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)
Debt: 44.01 in crores
Market capitalization: 1854.22
Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance