AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1105.48 and 1139.73

Intraday Target 11096.08
Intraday Target 21114.87
Intraday Target 31130.3333333333
Intraday Target 41149.12
Intraday Target 51164.58

Daily price and volume Ador Welding

Date Closing Open Range Volume
Mon 23 December 2024 1133.65 (-0.45%) 1139.90 1111.55 - 1145.80 0.3789 times
Fri 20 December 2024 1138.75 (2.3%) 1107.00 1107.00 - 1149.00 0.9705 times
Thu 19 December 2024 1113.15 (-1.12%) 1115.70 1107.00 - 1132.95 0.8608 times
Wed 18 December 2024 1125.80 (0%) 1120.00 1116.00 - 1134.95 0.3749 times
Wed 18 December 2024 1125.80 (0.07%) 1120.00 1116.00 - 1134.95 0.3749 times
Tue 17 December 2024 1125.00 (-3.16%) 1161.70 1120.40 - 1175.25 1.0412 times
Mon 16 December 2024 1161.70 (0.22%) 1158.00 1145.00 - 1174.00 0.5237 times
Fri 13 December 2024 1159.20 (-1.87%) 1172.00 1150.20 - 1184.70 0.8355 times
Thu 12 December 2024 1181.35 (3.38%) 1144.00 1139.10 - 1205.05 2.5779 times
Wed 11 December 2024 1142.75 (-1.22%) 1150.95 1119.60 - 1178.05 2.0615 times
Tue 10 December 2024 1156.85 (-1.72%) 1175.45 1136.50 - 1177.00 1.9234 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 1105.48 and 1139.73

Weekly Target 11096.08
Weekly Target 21114.87
Weekly Target 31130.3333333333
Weekly Target 41149.12
Weekly Target 51164.58

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Mon 23 December 2024 1133.65 (-0.45%) 1139.90 1111.55 - 1145.80 0.1311 times
Fri 20 December 2024 1138.75 (1.15%) 1120.00 1107.00 - 1149.00 0.7634 times
Wed 18 December 2024 1125.80 (-2.88%) 1158.00 1116.00 - 1175.25 0.6713 times
Fri 13 December 2024 1159.20 (-3.33%) 1199.10 1119.60 - 1205.05 2.7872 times
Fri 06 December 2024 1199.10 (0.26%) 1180.05 1180.05 - 1256.85 2.1818 times
Fri 29 November 2024 1196.05 (3.7%) 1159.95 1145.80 - 1228.35 0.6871 times
Fri 22 November 2024 1153.40 (1.42%) 1137.30 1111.00 - 1180.45 0.5904 times
Thu 14 November 2024 1137.30 (-11.84%) 1290.05 1111.10 - 1297.95 1.0969 times
Fri 08 November 2024 1290.05 (-2.18%) 1331.00 1267.55 - 1331.00 0.5599 times
Fri 01 November 2024 1318.75 (6.71%) 1244.85 1221.10 - 1345.00 0.531 times
Fri 25 October 2024 1235.85 (-7.91%) 1347.75 1216.00 - 1359.35 0.7106 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 1045.4 and 1195.25

Monthly Target 11015.98
Monthly Target 21074.82
Monthly Target 31165.8333333333
Monthly Target 41224.67
Monthly Target 51315.68

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Mon 23 December 2024 1133.65 (-5.22%) 1180.05 1107.00 - 1256.85 0.7124 times
Fri 29 November 2024 1196.05 (-9.07%) 1324.00 1111.00 - 1345.00 0.3244 times
Thu 31 October 2024 1315.35 (-4.22%) 1379.00 1216.00 - 1399.95 0.3404 times
Mon 30 September 2024 1373.30 (4.52%) 1330.00 1269.80 - 1449.40 0.7513 times
Fri 30 August 2024 1313.95 (-8.23%) 1449.00 1282.00 - 1470.00 0.9473 times
Wed 31 July 2024 1431.85 (1.42%) 1415.00 1351.00 - 1489.00 1.1668 times
Fri 28 June 2024 1411.75 (11.69%) 1309.00 1107.05 - 1459.80 2.3556 times
Fri 31 May 2024 1264.00 (-14.99%) 1449.75 1198.50 - 1449.75 1.4964 times
Tue 30 April 2024 1486.95 (8.46%) 1389.65 1357.80 - 1650.00 0.9199 times
Thu 28 March 2024 1371.00 (-4.99%) 1435.00 1299.65 - 1589.00 0.9855 times
Thu 29 February 2024 1442.95 (-9.96%) 1614.95 1417.00 - 1665.00 1.0218 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1146.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADORWELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 December 2024

Munafa value: 31 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1174 and price is deviating by 40 points

Upper Bollinger band is at 1253 and lower is at 1094, while middle bands are at 1134 and 1214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.67 and AdorWelding ADORWELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period DMA value
5 day DMA 1127.43
12 day DMA 1145.09
20 day DMA 1173.21
35 day DMA 1190.93
50 day DMA 1227.25
100 day DMA 1281.54
150 day DMA 1310.75
200 day DMA 1331.61

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period EMA current EMA prev EMA prev2
5 day EMA11331132.671129.63
12 day EMA1146.981149.41151.34
20 day EMA1163.351166.471169.39
35 day EMA1198.321202.131205.86
50 day EMA1227.481231.311235.09

SMA (simple moving average) of Ador Welding ADORWELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.431125.71130.29
12 day SMA1145.091150.541156.63
20 day SMA1173.211174.431175.74
35 day SMA1190.931196.221201.27
50 day SMA1227.251231.821236.26
100 day SMA1281.5412841286.95
150 day SMA1310.751312.451314.16
200 day SMA1331.611333.391335.26

Fundamentals, profit and EPS of Ador Welding ADORWELD

 Fundamentals, profit and EPS of Ador Welding ADORWELD

EPS is 27.25 and PE is: 41.6

Last quarter profit: (September 2024 quarter) -16.09 crores (-18.40%)

Debt: 39.66 in crores

Market capitalization: 1957.82

EPS is 49.34 and PE is: 22.98

Last quarter profit: (June 2024 quarter) 15.14 crores (34.70%)

Debt: 44.01 in crores

Market capitalization: 1854.22

Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top