Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 987.75 and 1015.75
| Intraday Target 1 | 965.5 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 993.5 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1021.5 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-0.13%) | 990.00 | 977.00 - 1005.00 | 0.726 times | Wed 11 March 2026 | 999.80 (-0.72%) | 1002.60 | 989.70 - 1019.90 | 0.7359 times | Tue 10 March 2026 | 1007.10 (2.01%) | 992.00 | 990.20 - 1015.40 | 0.8516 times | Mon 09 March 2026 | 987.30 (-2.47%) | 999.20 | 952.00 - 999.20 | 1.2127 times | Fri 06 March 2026 | 1012.30 (-1.91%) | 1031.30 | 1005.00 - 1034.90 | 0.5117 times | Thu 05 March 2026 | 1032.00 (1.92%) | 1003.40 | 1003.40 - 1054.90 | 3.0929 times | Wed 04 March 2026 | 1012.60 (-1.49%) | 1026.80 | 998.30 - 1026.80 | 0.9671 times | Mon 02 March 2026 | 1027.90 (-2.44%) | 1035.00 | 1011.90 - 1053.50 | 1.0857 times | Fri 27 February 2026 | 1053.60 (-1.2%) | 1062.80 | 1041.60 - 1062.80 | 0.4327 times | Thu 26 February 2026 | 1066.40 (0.73%) | 1059.80 | 1055.10 - 1075.80 | 0.3838 times | Wed 25 February 2026 | 1058.70 (-0.67%) | 1060.00 | 1047.00 - 1079.70 | 0.7744 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 941.3 and 1009.2
| Weekly Target 1 | 922.23 |
| Weekly Target 2 | 960.37 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 1028.27 |
| Weekly Target 5 | 1058.03 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-1.36%) | 999.20 | 952.00 - 1019.90 | 0.4587 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.736 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.4614 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.0872 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0621 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7407 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5436 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1033 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.8687 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9383 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4524 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 923.8 and 1026.7
| Monthly Target 1 | 898.9 |
| Monthly Target 2 | 948.7 |
| Monthly Target 3 | 1001.8 |
| Monthly Target 4 | 1051.6 |
| Monthly Target 5 | 1104.7 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-5.23%) | 1035.00 | 952.00 - 1054.90 | 0.2225 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.6241 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0378 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7075 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6972 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8071 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4297 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.747 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0159 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7113 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7968 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 878.75 and 1071.75
| Yearly Target 1 | 838.83 |
| Yearly Target 2 | 918.67 |
| Yearly Target 3 | 1031.8333333333 |
| Yearly Target 4 | 1111.67 |
| Yearly Target 5 | 1224.83 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-6.24%) | 1069.90 | 952.00 - 1145.00 | 0.3404 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.6596 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 35 points
Upper Bollinger band is at 1115 and lower is at 979, while middle bands are at 1013 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.58 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 1026.83 |
| 20 day DMA | 1046.41 |
| 35 day DMA | 1045.91 |
| 50 day DMA | 1042.7 |
| 100 day DMA | 1059.24 |
| 150 day DMA | 1033.87 |
| 200 day DMA | 1033.7 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.86 | 1008.04 | 1012.16 |
| 12 day EMA | 1022.11 | 1026.4 | 1031.23 |
| 20 day EMA | 1032.86 | 1036.47 | 1040.33 |
| 35 day EMA | 1037.88 | 1040.2 | 1042.58 |
| 50 day EMA | 1038.16 | 1039.78 | 1041.41 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1007.7 | 1010.26 |
| 12 day SMA | 1026.83 | 1033.08 | 1039.9 |
| 20 day SMA | 1046.41 | 1050.72 | 1055.58 |
| 35 day SMA | 1045.91 | 1046.04 | 1046.04 |
| 50 day SMA | 1042.7 | 1043.74 | 1044.55 |
| 100 day SMA | 1059.24 | 1060.94 | 1062.87 |
| 150 day SMA | 1033.87 | 1033.79 | 1033.64 |
| 200 day SMA | 1033.7 | 1033.68 | 1033.62 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 31.85
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 45.57
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
