Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 940.53 and 1010.33
| Intraday Target 1 | 927.08 |
| Intraday Target 2 | 953.97 |
| Intraday Target 3 | 996.88333333333 |
| Intraday Target 4 | 1023.77 |
| Intraday Target 5 | 1066.68 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 980.85 (-4.26%) | 1039.80 | 970.00 - 1039.80 | 1.1582 times | Thu 23 April 2026 | 1024.45 (-1.07%) | 1030.40 | 1022.00 - 1047.00 | 0.2508 times | Wed 22 April 2026 | 1035.55 (-0.1%) | 1037.00 | 1028.00 - 1052.35 | 0.326 times | Tue 21 April 2026 | 1036.55 (-0.13%) | 1042.30 | 1021.00 - 1053.00 | 0.9106 times | Mon 20 April 2026 | 1037.90 (3.55%) | 1020.00 | 1005.00 - 1071.80 | 1.5514 times | Fri 17 April 2026 | 1002.35 (2.16%) | 995.20 | 985.05 - 1019.00 | 0.6488 times | Thu 16 April 2026 | 981.15 (2.49%) | 970.00 | 962.30 - 995.00 | 1.6944 times | Wed 15 April 2026 | 957.30 (9.76%) | 898.00 | 897.65 - 963.00 | 0.9922 times | Mon 13 April 2026 | 872.15 (-2.35%) | 881.10 | 849.70 - 908.55 | 1.7667 times | Fri 10 April 2026 | 893.15 (2.13%) | 881.50 | 878.00 - 923.95 | 0.7009 times | Thu 09 April 2026 | 874.50 (0.52%) | 876.85 | 871.05 - 951.30 | 1.7424 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 924.53 and 1026.33
| Weekly Target 1 | 905.75 |
| Weekly Target 2 | 943.3 |
| Weekly Target 3 | 1007.55 |
| Weekly Target 4 | 1045.1 |
| Weekly Target 5 | 1109.35 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 2.0292 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 2.4668 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 2.0453 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.4557 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.5379 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.58 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.3694 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.4883 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.3061 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 0.7214 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 0.7047 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 914.43 and 1138.23
| Monthly Target 1 | 743.08 |
| Monthly Target 2 | 861.97 |
| Monthly Target 3 | 966.88333333333 |
| Monthly Target 4 | 1085.77 |
| Monthly Target 5 | 1190.68 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 980.85 (11.71%) | 879.80 | 848.00 - 1071.80 | 1.6748 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4991 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5387 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8959 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6108 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6018 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.2863 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3709 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.6448 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.8769 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.614 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 765.93 and 1062.93
| Yearly Target 1 | 694.28 |
| Yearly Target 2 | 837.57 |
| Yearly Target 3 | 991.28333333333 |
| Yearly Target 4 | 1134.57 |
| Yearly Target 5 | 1288.28 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 980.85 (-7.9%) | 1069.90 | 848.00 - 1145.00 | 0.6255 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.3745 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 66 points
Upper Bollinger band is at 1065 and lower is at 805, while middle bands are at 870 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.41 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1023.06 |
| 12 day DMA | 963.82 |
| 20 day DMA | 934.78 |
| 35 day DMA | 951.77 |
| 50 day DMA | 988.09 |
| 100 day DMA | 1016.71 |
| 150 day DMA | 1031.24 |
| 200 day DMA | 1024.23 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.33 | 1016.07 | 1011.88 |
| 12 day EMA | 978.54 | 978.12 | 969.7 |
| 20 day EMA | 965.47 | 963.85 | 957.47 |
| 35 day EMA | 975.33 | 975 | 972.09 |
| 50 day EMA | 996.64 | 997.28 | 996.17 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.06 | 1027.36 | 1018.7 |
| 12 day SMA | 963.82 | 953.07 | 939.33 |
| 20 day SMA | 934.78 | 929.33 | 923.96 |
| 35 day SMA | 951.77 | 953.85 | 955.05 |
| 50 day SMA | 988.09 | 989.58 | 990.31 |
| 100 day SMA | 1016.71 | 1017.84 | 1018.5 |
| 150 day SMA | 1031.24 | 1031.25 | 1030.93 |
| 200 day SMA | 1024.23 | 1024.61 | 1024.74 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 25.91
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
