ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1508.65 and 1612.05

Intraday Target 11429.77
Intraday Target 21484.13
Intraday Target 31533.1666666667
Intraday Target 41587.53
Intraday Target 51636.57

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 14 August 2026 1538.50 (2.55%) 1519.80 1478.80 - 1582.20 2.0572 times
Thu 13 August 2026 1500.30 (1.46%) 1490.00 1478.80 - 1525.00 0.6632 times
Wed 12 August 2026 1478.70 (-1.79%) 1505.60 1470.00 - 1510.30 0.4035 times
Tue 11 August 2026 1505.60 (-0.84%) 1508.80 1492.10 - 1521.00 0.4501 times
Mon 10 August 2026 1518.40 (2.36%) 1479.60 1465.00 - 1559.90 1.7744 times
Fri 07 August 2026 1483.40 (-0.09%) 1472.00 1461.20 - 1500.00 0.6495 times
Thu 06 August 2026 1484.80 (-1.54%) 1518.00 1462.70 - 1518.00 0.6143 times
Wed 05 August 2026 1508.10 (-0.18%) 1500.00 1478.10 - 1518.00 0.7917 times
Tue 04 August 2026 1510.80 (0.5%) 1505.00 1475.70 - 1520.00 0.9315 times
Mon 03 August 2026 1503.30 (4.06%) 1480.00 1474.10 - 1508.80 1.6646 times
Fri 31 July 2026 1444.70 (-2.4%) 1487.60 1436.00 - 1499.90 1.0358 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1501.75 and 1618.95

Weekly Target 11411.37
Weekly Target 21474.93
Weekly Target 31528.5666666667
Weekly Target 41592.13
Weekly Target 51645.77

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 14 August 2026 1538.50 (3.71%) 1479.60 1465.00 - 1582.20 0.7781 times
Fri 07 August 2026 1483.40 (2.68%) 1480.00 1461.20 - 1520.00 0.6767 times
Fri 31 July 2026 1444.70 (-3.29%) 1493.10 1402.00 - 1531.80 1.0935 times
Fri 24 July 2026 1493.90 (7.93%) 1386.00 1376.50 - 1597.00 3.6733 times
Fri 17 July 2026 1384.10 (4.48%) 1327.90 1302.30 - 1405.00 1.4539 times
Fri 10 July 2026 1324.80 (0.53%) 1319.90 1272.10 - 1339.40 0.5076 times
Fri 03 July 2026 1317.80 (7.2%) 1229.30 1220.00 - 1360.00 0.6657 times
Thu 25 June 2026 1229.30 (1.06%) 1238.90 1212.20 - 1262.90 0.3505 times
Fri 19 June 2026 1216.40 (4.35%) 1190.00 1161.00 - 1225.00 0.4587 times
Fri 12 June 2026 1165.70 (2.95%) 1115.30 1092.60 - 1175.00 0.342 times
Fri 05 June 2026 1132.30 (-0.64%) 1140.00 1085.50 - 1162.00 0.3607 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1499.85 and 1620.85

Monthly Target 11406.3
Monthly Target 21472.4
Monthly Target 31527.3
Monthly Target 41593.4
Monthly Target 51648.3

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 14 August 2026 1538.50 (6.49%) 1480.00 1461.20 - 1582.20 0.5889 times
Fri 31 July 2026 1444.70 (13.83%) 1275.50 1235.00 - 1597.00 2.9031 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.7017 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 1.0399 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 2.1862 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.4093 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.4418 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.7347 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.5009 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.4935 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 2.695 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1193.25 and 1942.25

Yearly Target 1578.83
Yearly Target 21058.67
Yearly Target 31327.8333333333
Yearly Target 41807.67
Yearly Target 52076.83

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 14 August 2026 1538.50 (44.46%) 1069.90 848.00 - 1597.00 1.1614 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 0.8386 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1493.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1531.1

Tomorrow's movement Prediction of Ador Welding ADOR looks bullish. It has broken an important resistance level of 1504 with high volumes

Munafa value: 115 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1488 and price is deviating by 29 points

Upper Bollinger band is at 1544 and lower is at 1432, while middle bands are at 1460 and 1516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.78 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1508.3
12 day DMA 1496.4
20 day DMA 1487.81
35 day DMA 1412.46
50 day DMA 1341.58
100 day DMA 1177.15
150 day DMA 1129.92
200 day DMA 1114.2

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.941495.661493.34
12 day EMA1493.291485.071482.3
20 day EMA1467.281459.791455.53
35 day EMA1407.441399.721393.8
50 day EMA1340.231332.141325.28

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.31497.281494.18
12 day SMA1496.41486.811483.12
20 day SMA1487.811480.091472.72
35 day SMA1412.461403.631395.81
50 day SMA1341.581333.211326.02
100 day SMA1177.151171.471165.89
150 day SMA1129.921126.521123.44
200 day SMA1114.21112.231110.57

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 32.34

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 40.65

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top