Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1466.5 and 1547.4
| Intraday Target 1 | 1403.43 |
| Intraday Target 2 | 1448.67 |
| Intraday Target 3 | 1484.3333333333 |
| Intraday Target 4 | 1529.57 |
| Intraday Target 5 | 1565.23 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1493.90 (2.13%) | 1440.00 | 1439.10 - 1520.00 | 0.3631 times | Thu 23 July 2026 | 1462.70 (-1.03%) | 1480.00 | 1426.40 - 1484.00 | 0.4377 times | Wed 22 July 2026 | 1477.90 (-1.94%) | 1550.70 | 1460.00 - 1597.00 | 2.2983 times | Tue 21 July 2026 | 1507.20 (3.57%) | 1455.30 | 1385.00 - 1587.00 | 3.1895 times | Mon 20 July 2026 | 1455.30 (5.14%) | 1386.00 | 1376.50 - 1460.00 | 0.8757 times | Fri 17 July 2026 | 1384.10 (2.31%) | 1368.00 | 1341.00 - 1393.80 | 0.5572 times | Thu 16 July 2026 | 1352.80 (-0.7%) | 1344.90 | 1340.20 - 1405.00 | 0.8974 times | Wed 15 July 2026 | 1362.30 (3.51%) | 1344.00 | 1316.20 - 1375.00 | 0.9424 times | Tue 14 July 2026 | 1316.10 (-1.27%) | 1320.00 | 1302.30 - 1339.00 | 0.2634 times | Mon 13 July 2026 | 1333.00 (0.62%) | 1327.90 | 1311.20 - 1350.00 | 0.1752 times | Fri 10 July 2026 | 1324.80 (-0.03%) | 1325.00 | 1307.00 - 1332.30 | 0.1444 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1435.2 and 1655.7
| Weekly Target 1 | 1268.63 |
| Weekly Target 2 | 1381.27 |
| Weekly Target 3 | 1489.1333333333 |
| Weekly Target 4 | 1601.77 |
| Weekly Target 5 | 1709.63 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 4.005 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.5852 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5534 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.7259 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3821 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.5001 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3729 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.3933 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 0.962 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.5201 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.5756 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1364.45 and 1726.45
| Monthly Target 1 | 1079.97 |
| Monthly Target 2 | 1286.93 |
| Monthly Target 3 | 1441.9666666667 |
| Monthly Target 4 | 1648.93 |
| Monthly Target 5 | 1803.97 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1493.90 (17.7%) | 1275.50 | 1235.00 - 1597.00 | 2.1096 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6017 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8916 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8744 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3509 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3788 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6299 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4294 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4231 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.3106 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.2608 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1170.95 and 1919.95
| Yearly Target 1 | 563.97 |
| Yearly Target 2 | 1028.93 |
| Yearly Target 3 | 1312.9666666667 |
| Yearly Target 4 | 1777.93 |
| Yearly Target 5 | 2061.97 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1493.90 (40.27%) | 1069.90 | 848.00 - 1597.00 | 1.1016 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.8984 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1412.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1445.9
Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1354 and price is deviating by 81 points
Upper Bollinger band is at 1515 and lower is at 1194, while middle bands are at 1274 and 1434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.03 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1479.4 |
| 12 day DMA | 1399.61 |
| 20 day DMA | 1353.85 |
| 35 day DMA | 1277.71 |
| 50 day DMA | 1223.42 |
| 100 day DMA | 1104.25 |
| 150 day DMA | 1084.93 |
| 200 day DMA | 1083.2 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.96 | 1450.49 | 1444.39 |
| 12 day EMA | 1412.24 | 1397.4 | 1385.53 |
| 20 day EMA | 1365.56 | 1352.06 | 1340.42 |
| 35 day EMA | 1297.67 | 1286.12 | 1275.72 |
| 50 day EMA | 1235.05 | 1224.49 | 1214.77 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.4 | 1457.44 | 1435.46 |
| 12 day SMA | 1399.61 | 1382.21 | 1368.96 |
| 20 day SMA | 1353.85 | 1340.62 | 1328.81 |
| 35 day SMA | 1277.71 | 1267.02 | 1257.83 |
| 50 day SMA | 1223.42 | 1214.16 | 1205.35 |
| 100 day SMA | 1104.25 | 1099.97 | 1096.07 |
| 150 day SMA | 1084.93 | 1082.12 | 1079.57 |
| 200 day SMA | 1083.2 | 1080.55 | 1078.13 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 31.4
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 39.47
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
