AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1026.65 and 1050.65
| Intraday Target 1 | 1008.57 |
| Intraday Target 2 | 1020.73 |
| Intraday Target 3 | 1032.5666666667 |
| Intraday Target 4 | 1044.73 |
| Intraday Target 5 | 1056.57 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (0.3%) | 1020.40 | 1020.40 - 1044.40 | 0.8347 times | Wed 24 December 2025 | 1029.80 (-0.71%) | 1037.20 | 1025.10 - 1047.80 | 0.4632 times | Tue 23 December 2025 | 1037.20 (-0.43%) | 1047.20 | 1022.70 - 1047.20 | 0.9151 times | Mon 22 December 2025 | 1041.70 (1.19%) | 1034.80 | 1023.00 - 1051.90 | 1.7329 times | Fri 19 December 2025 | 1029.40 (-1.86%) | 1046.80 | 1025.00 - 1047.00 | 0.8037 times | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 1.5649 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.9327 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.7093 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.7941 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 1.2496 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 5.9532 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1010.9 and 1042.4
| Weekly Target 1 | 1003.57 |
| Weekly Target 2 | 1018.23 |
| Weekly Target 3 | 1035.0666666667 |
| Weekly Target 4 | 1049.73 |
| Weekly Target 5 | 1066.57 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.442 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5382 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.2666 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.1021 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8296 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.1153 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.88 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.792 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 1.9267 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 1.1076 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 15.947 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 968.95 and 1073.95
| Monthly Target 1 | 947.63 |
| Monthly Target 2 | 990.27 |
| Monthly Target 3 | 1052.6333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1157.63 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (-4.69%) | 1084.50 | 1010.00 - 1115.00 | 0.6367 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6877 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7552 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4238 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7368 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.002 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7016 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.786 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2704 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 928.45 and 1364.45
| Yearly Target 1 | 602.97 |
| Yearly Target 2 | 817.93 |
| Yearly Target 3 | 1038.9666666667 |
| Yearly Target 4 | 1253.93 |
| Yearly Target 5 | 1474.97 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (0%) | 857.30 | 824.00 - 1260.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 19 points
Upper Bollinger band is at 1093 and lower is at 1020, while middle bands are at 1038 and 1075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.92 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1034.2 |
| 12 day DMA | 1047.41 |
| 20 day DMA | 1055.83 |
| 35 day DMA | 1061.93 |
| 50 day DMA | 1081.2 |
| 100 day DMA | 1028.18 |
| 150 day DMA | 1029.98 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.48 | 1036.77 | 1040.26 |
| 12 day EMA | 1044.36 | 1046.44 | 1049.46 |
| 20 day EMA | 1052.38 | 1054.43 | 1057.02 |
| 35 day EMA | 1062.8 | 1064.56 | 1066.61 |
| 50 day EMA | 1072.38 | 1073.99 | 1075.79 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.2 | 1037.4 | 1036.76 |
| 12 day SMA | 1047.41 | 1050.01 | 1051.61 |
| 20 day SMA | 1055.83 | 1058.89 | 1062.08 |
| 35 day SMA | 1061.93 | 1061.85 | 1063.28 |
| 50 day SMA | 1081.2 | 1081.75 | 1081.98 |
| 100 day SMA | 1028.18 | 1027.85 | 1027.67 |
| 150 day SMA | 1029.98 | 1029.43 | 1028.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 32.95
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 47.14
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


