ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1303.45 and 1374.35

Intraday Target 11251.4
Intraday Target 21284.6
Intraday Target 31322.3
Intraday Target 41355.5
Intraday Target 51393.2

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 03 July 2026 1317.80 (2.46%) 1310.00 1289.10 - 1360.00 2.2875 times
Thu 02 July 2026 1286.10 (3.02%) 1259.60 1235.00 - 1298.00 0.8194 times
Wed 01 July 2026 1248.40 (-1.64%) 1275.50 1240.00 - 1285.00 0.5175 times
Tue 30 June 2026 1269.20 (1.44%) 1260.00 1243.00 - 1279.70 0.9971 times
Mon 29 June 2026 1251.20 (1.78%) 1229.30 1220.00 - 1265.00 0.8133 times
Thu 25 June 2026 1229.30 (0.22%) 1240.00 1220.00 - 1243.10 0.3492 times
Wed 24 June 2026 1226.60 (-0.95%) 1235.20 1212.20 - 1246.80 0.3551 times
Tue 23 June 2026 1238.40 (-0.75%) 1246.00 1221.20 - 1256.70 0.7234 times
Mon 22 June 2026 1247.70 (2.57%) 1238.90 1227.00 - 1262.90 1.4337 times
Fri 19 June 2026 1216.40 (3.54%) 1179.50 1164.10 - 1225.00 1.7039 times
Thu 18 June 2026 1174.80 (0.14%) 1173.10 1170.00 - 1185.90 0.5608 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1268.9 and 1408.9

Weekly Target 11159.27
Weekly Target 21238.53
Weekly Target 31299.2666666667
Weekly Target 41378.53
Weekly Target 51439.27

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 03 July 2026 1317.80 (7.2%) 1229.30 1220.00 - 1360.00 0.9856 times
Thu 25 June 2026 1229.30 (1.06%) 1238.90 1212.20 - 1262.90 0.5189 times
Fri 19 June 2026 1216.40 (4.35%) 1190.00 1161.00 - 1225.00 0.679 times
Fri 12 June 2026 1165.70 (2.95%) 1115.30 1092.60 - 1175.00 0.5064 times
Fri 05 June 2026 1132.30 (-0.64%) 1140.00 1085.50 - 1162.00 0.534 times
Fri 29 May 2026 1139.60 (6.3%) 1089.30 1073.20 - 1209.00 1.3063 times
Fri 22 May 2026 1072.10 (1.74%) 1039.80 1022.00 - 1100.00 0.7062 times
Fri 15 May 2026 1053.80 (-2.24%) 1063.00 1009.20 - 1069.90 0.7815 times
Fri 08 May 2026 1078.00 (-0.08%) 1086.40 1050.10 - 1119.00 1.0095 times
Thu 30 April 2026 1078.85 (9.99%) 991.00 985.30 - 1128.00 2.9725 times
Fri 24 April 2026 980.85 (-2.14%) 1020.00 970.00 - 1071.80 1.4746 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1276.4 and 1401.4

Monthly Target 11179.27
Monthly Target 21248.53
Monthly Target 31304.2666666667
Monthly Target 41373.53
Monthly Target 51429.27

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 03 July 2026 1317.80 (3.83%) 1275.50 1235.00 - 1360.00 0.1915 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.7479 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 1.1084 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 2.33 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.4362 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.4709 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.783 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.5338 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.526 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 2.8723 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.3242 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1082.9 and 1594.9

Yearly Target 1663.27
Yearly Target 2990.53
Yearly Target 31175.2666666667
Yearly Target 41502.53
Yearly Target 51687.27

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 03 July 2026 1317.80 (23.74%) 1069.90 848.00 - 1360.00 0.9336 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.0664 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1243.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.1

Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1232 and is expected to move up further.

Munafa value: 101 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1201 and price is deviating by 59 points

Upper Bollinger band is at 1319 and lower is at 1084, while middle bands are at 1142 and 1260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.95 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1274.54
12 day DMA 1239.92
20 day DMA 1200.78
35 day DMA 1156.19
50 day DMA 1125.41
100 day DMA 1058.13
150 day DMA 1054.41
200 day DMA 1054.18

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.761259.241245.81
12 day EMA1243.181229.621219.35
20 day EMA1212.981201.951193.1
35 day EMA1169.961161.261153.91
50 day EMA1130.431122.791116.13

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.541256.841244.94
12 day SMA1239.921227.431218.41
20 day SMA1200.781190.891183.64
35 day SMA1156.191147.991140.46
50 day SMA1125.411119.791114.82
100 day SMA1058.131055.471052.92
150 day SMA1054.411052.851051.68
200 day SMA1054.181052.331050.63

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 27.7

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 34.82

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top