Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1036.55 and 1062.35
| Intraday Target 1 | 1030.3 |
| Intraday Target 2 | 1042.8 |
| Intraday Target 3 | 1056.1 |
| Intraday Target 4 | 1068.6 |
| Intraday Target 5 | 1081.9 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.30 (-0.5%) | 1060.60 | 1043.60 - 1069.40 | 0.6472 times | Thu 05 February 2026 | 1060.60 (-0.22%) | 1062.90 | 1051.10 - 1089.00 | 1.19 times | Wed 04 February 2026 | 1062.90 (1.08%) | 1056.90 | 1050.10 - 1070.90 | 0.5832 times | Tue 03 February 2026 | 1051.50 (1.99%) | 1036.20 | 1032.10 - 1074.40 | 1.3686 times | Mon 02 February 2026 | 1031.00 (-2.57%) | 1048.60 | 1025.00 - 1056.50 | 0.4214 times | Sun 01 February 2026 | 1058.20 (1.37%) | 1038.70 | 1020.00 - 1075.00 | 1.5567 times | Fri 30 January 2026 | 1043.90 (1.76%) | 1016.50 | 1012.00 - 1064.00 | 1.1478 times | Thu 29 January 2026 | 1025.80 (0.57%) | 1020.00 | 1010.00 - 1036.90 | 0.6373 times | Wed 28 January 2026 | 1020.00 (2.68%) | 1040.50 | 995.00 - 1040.60 | 1.4128 times | Tue 27 January 2026 | 993.40 (-0.89%) | 1002.00 | 970.10 - 1007.40 | 1.035 times | Fri 23 January 2026 | 1002.30 (-2.86%) | 1026.10 | 1000.00 - 1044.00 | 0.9664 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1037.65 and 1106.65
| Weekly Target 1 | 985.77 |
| Weekly Target 2 | 1020.53 |
| Weekly Target 3 | 1054.7666666667 |
| Weekly Target 4 | 1089.53 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7324 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5376 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.0909 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.8366 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9278 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4474 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4523 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5508 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.2963 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.1279 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.849 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1037.65 and 1106.65
| Monthly Target 1 | 985.77 |
| Monthly Target 2 | 1020.53 |
| Monthly Target 3 | 1054.7666666667 |
| Monthly Target 4 | 1089.53 |
| Monthly Target 5 | 1123.77 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.1367 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0288 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7014 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6911 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7738 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4259 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7405 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.007 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.705 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7899 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2717 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 937.75 and 1087.65
| Yearly Target 1 | 898.57 |
| Yearly Target 2 | 976.93 |
| Yearly Target 3 | 1048.4666666667 |
| Yearly Target 4 | 1126.83 |
| Yearly Target 5 | 1198.37 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.30 (-0.91%) | 1069.90 | 970.10 - 1120.00 | 0.2269 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.7731 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 23 points
Upper Bollinger band is at 1077 and lower is at 989, while middle bands are at 1011 and 1055
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.7 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1052.26 |
| 12 day DMA | 1036.39 |
| 20 day DMA | 1032.43 |
| 35 day DMA | 1036.44 |
| 50 day DMA | 1045.33 |
| 100 day DMA | 1052.81 |
| 150 day DMA | 1036.27 |
| 200 day DMA | 1018.63 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.15 | 1052.07 | 1047.81 |
| 12 day EMA | 1043.29 | 1041.11 | 1037.57 |
| 20 day EMA | 1040.12 | 1038.52 | 1036.2 |
| 35 day EMA | 1043.16 | 1042.45 | 1041.38 |
| 50 day EMA | 1049.84 | 1049.62 | 1049.17 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.26 | 1052.84 | 1049.5 |
| 12 day SMA | 1036.39 | 1032.04 | 1026.98 |
| 20 day SMA | 1032.43 | 1033.61 | 1032.41 |
| 35 day SMA | 1036.44 | 1035.62 | 1035.03 |
| 50 day SMA | 1045.33 | 1046.09 | 1046.7 |
| 100 day SMA | 1052.81 | 1052.09 | 1051.24 |
| 150 day SMA | 1036.27 | 1036.28 | 1036.22 |
| 200 day SMA | 1018.63 | 1017.96 | 1017.29 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 33.66
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 48.17
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
