ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1026.65 and 1050.65

Intraday Target 11008.57
Intraday Target 21020.73
Intraday Target 31032.5666666667
Intraday Target 41044.73
Intraday Target 51056.57

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 26 December 2025 1032.90 (0.3%) 1020.40 1020.40 - 1044.40 0.8347 times
Wed 24 December 2025 1029.80 (-0.71%) 1037.20 1025.10 - 1047.80 0.4632 times
Tue 23 December 2025 1037.20 (-0.43%) 1047.20 1022.70 - 1047.20 0.9151 times
Mon 22 December 2025 1041.70 (1.19%) 1034.80 1023.00 - 1051.90 1.7329 times
Fri 19 December 2025 1029.40 (-1.86%) 1046.80 1025.00 - 1047.00 0.8037 times
Thu 18 December 2025 1048.90 (2.17%) 1025.00 1010.00 - 1068.00 1.5649 times
Wed 17 December 2025 1026.60 (-1.29%) 1041.00 1019.10 - 1043.60 0.9327 times
Tue 16 December 2025 1040.00 (-1.73%) 1060.00 1032.00 - 1060.40 0.7093 times
Mon 15 December 2025 1058.30 (-1.43%) 1071.10 1055.80 - 1073.60 0.7941 times
Fri 12 December 2025 1073.60 (-0.57%) 1085.00 1067.00 - 1086.90 1.2496 times
Thu 11 December 2025 1079.80 (0.85%) 1070.00 1060.80 - 1115.00 5.9532 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1010.9 and 1042.4

Weekly Target 11003.57
Weekly Target 21018.23
Weekly Target 31035.0666666667
Weekly Target 41049.73
Weekly Target 51066.57

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.442 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.5382 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.2666 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.1021 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.8296 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.1153 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.88 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.792 times
Fri 31 October 2025 1071.70 (-5.37%) 1137.00 1064.05 - 1150.00 1.9267 times
Fri 24 October 2025 1132.50 (-1.82%) 1179.90 1125.10 - 1180.30 1.1076 times
Fri 17 October 2025 1153.45 (12.15%) 1028.50 1023.95 - 1260.00 15.947 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 968.95 and 1073.95

Monthly Target 1947.63
Monthly Target 2990.27
Monthly Target 31052.6333333333
Monthly Target 41095.27
Monthly Target 51157.63

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 26 December 2025 1032.90 (-4.69%) 1084.50 1010.00 - 1115.00 0.6367 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.6877 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.7552 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4238 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7368 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.002 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.7016 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.786 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2704 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 928.45 and 1364.45

Yearly Target 1602.97
Yearly Target 2817.93
Yearly Target 31038.9666666667
Yearly Target 41253.93
Yearly Target 51474.97

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 26 December 2025 1032.90 (0%) 857.30 824.00 - 1260.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1044.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1056 and price is deviating by 19 points

Upper Bollinger band is at 1093 and lower is at 1020, while middle bands are at 1038 and 1075

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.92 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1034.2
12 day DMA 1047.41
20 day DMA 1055.83
35 day DMA 1061.93
50 day DMA 1081.2
100 day DMA 1028.18
150 day DMA 1029.98
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.481036.771040.26
12 day EMA1044.361046.441049.46
20 day EMA1052.381054.431057.02
35 day EMA1062.81064.561066.61
50 day EMA1072.381073.991075.79

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.21037.41036.76
12 day SMA1047.411050.011051.61
20 day SMA1055.831058.891062.08
35 day SMA1061.931061.851063.28
50 day SMA1081.21081.751081.98
100 day SMA1028.181027.851027.67
150 day SMA1029.981029.431028.93
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 32.95

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 47.14

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top