Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1036.65 and 1079.45
| Intraday Target 1 | 1004.93 |
| Intraday Target 2 | 1025.57 |
| Intraday Target 3 | 1047.7333333333 |
| Intraday Target 4 | 1068.37 |
| Intraday Target 5 | 1090.53 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1046.20 (1.49%) | 1035.00 | 1027.10 - 1069.90 | 1.196 times | Wed 13 May 2026 | 1030.80 (0.81%) | 1026.00 | 1009.20 - 1044.90 | 0.4341 times | Tue 12 May 2026 | 1022.50 (-2.91%) | 1048.00 | 1014.60 - 1055.80 | 0.4614 times | Mon 11 May 2026 | 1053.10 (-2.31%) | 1063.00 | 1050.30 - 1069.90 | 0.3499 times | Fri 08 May 2026 | 1078.00 (-0.79%) | 1080.00 | 1070.30 - 1096.80 | 0.4211 times | Thu 07 May 2026 | 1086.60 (0.62%) | 1080.00 | 1080.00 - 1119.00 | 0.3861 times | Wed 06 May 2026 | 1079.90 (0.56%) | 1080.00 | 1059.40 - 1090.20 | 0.5887 times | Tue 05 May 2026 | 1073.90 (1.02%) | 1063.10 | 1063.10 - 1099.00 | 1.4923 times | Mon 04 May 2026 | 1063.10 (-1.46%) | 1086.40 | 1050.10 - 1095.00 | 0.9109 times | Thu 30 April 2026 | 1078.85 (-2.46%) | 1127.70 | 1066.00 - 1127.70 | 3.7596 times | Wed 29 April 2026 | 1106.05 (3.3%) | 1083.90 | 1083.90 - 1128.00 | 2.4496 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 997.35 and 1058.05
| Weekly Target 1 | 981.07 |
| Weekly Target 2 | 1013.63 |
| Weekly Target 3 | 1041.7666666667 |
| Weekly Target 4 | 1074.33 |
| Weekly Target 5 | 1102.47 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1046.20 (-2.95%) | 1063.00 | 1009.20 - 1069.90 | 0.6009 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.9351 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.7533 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.3658 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.6604 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.3767 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.3067 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.3621 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.3904 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.2487 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.3287 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 972.8 and 1082.6
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 997.27 |
| Monthly Target 3 | 1058.1333333333 |
| Monthly Target 4 | 1107.07 |
| Monthly Target 5 | 1167.93 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1046.20 (-3.03%) | 1086.40 | 1009.20 - 1119.00 | 0.5183 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.4992 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4679 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5051 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8399 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5726 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5642 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.0808 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3477 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.6045 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.8221 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 798.6 and 1095.6
| Yearly Target 1 | 716.07 |
| Yearly Target 2 | 881.13 |
| Yearly Target 3 | 1013.0666666667 |
| Yearly Target 4 | 1178.13 |
| Yearly Target 5 | 1310.07 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1046.20 (-1.77%) | 1069.90 | 848.00 - 1145.00 | 0.7877 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.2123 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1046.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 34 points
Upper Bollinger band is at 1113 and lower is at 978, while middle bands are at 1012 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.51 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1046.12 |
| 12 day DMA | 1065.81 |
| 20 day DMA | 1045.4 |
| 35 day DMA | 979.82 |
| 50 day DMA | 984.82 |
| 100 day DMA | 1015.56 |
| 150 day DMA | 1036.86 |
| 200 day DMA | 1021.96 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046 | 1045.9 | 1053.45 |
| 12 day EMA | 1046.53 | 1046.59 | 1049.46 |
| 20 day EMA | 1033.49 | 1032.15 | 1032.29 |
| 35 day EMA | 1021.95 | 1020.52 | 1019.92 |
| 50 day EMA | 998.03 | 996.06 | 994.64 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.12 | 1054.2 | 1064.02 |
| 12 day SMA | 1065.81 | 1063.58 | 1059.41 |
| 20 day SMA | 1045.4 | 1040.95 | 1033.02 |
| 35 day SMA | 979.82 | 976.71 | 974.99 |
| 50 day SMA | 984.82 | 985.07 | 985.77 |
| 100 day SMA | 1015.56 | 1015.68 | 1016.11 |
| 150 day SMA | 1036.86 | 1036.46 | 1036.01 |
| 200 day SMA | 1021.96 | 1022.25 | 1022.65 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 27.64
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 33.37
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
