ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1335.4 and 1374.8

Intraday Target 11327.47
Intraday Target 21343.33
Intraday Target 31366.8666666667
Intraday Target 41382.73
Intraday Target 51406.27

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 29 October 2026 1359.20 (-0.45%) 1375.00 1351.00 - 1390.40 0.2124 times
Wed 28 October 2026 1365.40 (-0.39%) 1374.60 1350.10 - 1395.00 0.2914 times
Tue 27 October 2026 1370.70 (4.98%) 1357.90 1312.20 - 1394.00 0.8198 times
Mon 26 October 2026 1305.70 (0.8%) 1295.30 1262.00 - 1323.00 0.6243 times
Fri 23 October 2026 1295.30 (-3.7%) 1345.10 1248.20 - 1346.40 2.0194 times
Thu 22 October 2026 1345.00 (-6.66%) 1390.50 1314.80 - 1407.60 2.1282 times
Wed 21 October 2026 1441.00 (-2.51%) 1478.10 1367.30 - 1529.80 1.8826 times
Mon 19 October 2026 1478.10 (-1.51%) 1525.00 1472.00 - 1556.90 1.064 times
Fri 16 October 2026 1500.80 (-1.32%) 1512.50 1491.60 - 1536.40 0.6267 times
Thu 15 October 2026 1520.90 (-2.33%) 1566.00 1512.00 - 1566.00 0.3313 times
Wed 14 October 2026 1557.20 (1.84%) 1521.00 1520.00 - 1567.00 0.3823 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1310.6 and 1443.6

Weekly Target 11205.73
Weekly Target 21282.47
Weekly Target 31338.7333333333
Weekly Target 41415.47
Weekly Target 51471.73

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 29 October 2026 1359.20 (4.93%) 1295.30 1262.00 - 1395.00 0.4621 times
Fri 23 October 2026 1295.30 (-13.69%) 1525.00 1248.20 - 1556.90 1.683 times
Fri 16 October 2026 1500.80 (1.43%) 1479.00 1476.00 - 1567.00 0.6543 times
Fri 09 October 2026 1479.60 (-5.78%) 1570.40 1470.00 - 1588.30 0.8009 times
Thu 01 October 2026 1570.40 (-4.18%) 1630.00 1540.00 - 1656.90 0.5435 times
Fri 25 September 2026 1638.90 (2.94%) 1585.00 1564.70 - 1656.90 0.6716 times
Fri 18 September 2026 1592.10 (-0.72%) 1604.00 1487.10 - 1620.00 0.5158 times
Fri 11 September 2026 1603.70 (-4.22%) 1674.40 1579.40 - 1697.50 0.9521 times
Fri 04 September 2026 1674.40 (2.37%) 1662.70 1643.00 - 1766.40 1.944 times
Fri 28 August 2026 1635.60 (1.11%) 1617.60 1522.00 - 1652.00 1.7727 times
Fri 21 August 2026 1617.60 (5.14%) 1546.20 1520.50 - 1701.90 1.6612 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1110.8 and 1496.6

Monthly Target 11028
Monthly Target 21193.6
Monthly Target 31413.8
Monthly Target 41579.4
Monthly Target 51799.6

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 29 October 2026 1359.20 (-14.61%) 1591.80 1248.20 - 1634.00 0.9621 times
Wed 30 September 2026 1591.80 (-6.65%) 1730.00 1487.10 - 1744.80 0.8702 times
Mon 31 August 2026 1705.20 (18.03%) 1480.00 1461.20 - 1766.40 1.6197 times
Fri 31 July 2026 1444.70 (13.83%) 1275.50 1235.00 - 1597.00 2.2586 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.5459 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 0.8091 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 1.7008 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.3184 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.3437 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.5716 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.3897 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1103.6 and 2022

Yearly Target 1406.13
Yearly Target 2882.67
Yearly Target 31324.5333333333
Yearly Target 41801.07
Yearly Target 52242.93

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 29 October 2026 1359.20 (27.62%) 1069.90 848.00 - 1766.40 1.3281 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 0.6719 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1407.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1467 and price is deviating by 91 points

Upper Bollinger band is at 1649 and lower is at 1286, while middle bands are at 1377 and 1558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.34 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1339.26
12 day DMA 1422.36
20 day DMA 1466.78
35 day DMA 1522.93
50 day DMA 1557.7
100 day DMA 1453.57
150 day DMA 1307.92
200 day DMA 1239.36

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.191365.181365.07
12 day EMA1407.041415.741424.89
20 day EMA1447.331456.61466.2
35 day EMA1492.661500.521508.47
50 day EMA1532.341539.41546.5

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.261336.421351.54
12 day SMA1422.361437.441446.96
20 day SMA1466.781479.421491.73
35 day SMA1522.931531.071539.9
50 day SMA1557.71561.021564.48
100 day SMA1453.571451.31448.85
150 day SMA1307.921305.111302.48
200 day SMA1239.361237.71236.01

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 28.57

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 35.91

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top