Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1145.45 and 1195.25
| Intraday Target 1 | 1105.5 |
| Intraday Target 2 | 1135.6 |
| Intraday Target 3 | 1155.3 |
| Intraday Target 4 | 1185.4 |
| Intraday Target 5 | 1205.1 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1165.70 (5.11%) | 1126.00 | 1125.20 - 1175.00 | 1.5687 times | Thu 11 June 2026 | 1109.00 (-0.71%) | 1118.00 | 1092.60 - 1122.00 | 0.7309 times | Wed 10 June 2026 | 1116.90 (-1.89%) | 1131.10 | 1112.50 - 1149.00 | 0.651 times | Tue 09 June 2026 | 1138.40 (0.88%) | 1135.00 | 1115.00 - 1145.90 | 0.9026 times | Mon 08 June 2026 | 1128.50 (-0.34%) | 1115.30 | 1101.70 - 1142.00 | 1.0138 times | Fri 05 June 2026 | 1132.30 (1.11%) | 1132.00 | 1122.10 - 1139.70 | 0.6259 times | Thu 04 June 2026 | 1119.90 (-1.86%) | 1130.70 | 1109.10 - 1162.00 | 0.6994 times | Wed 03 June 2026 | 1141.10 (2.91%) | 1106.00 | 1104.00 - 1150.80 | 1.1949 times | Tue 02 June 2026 | 1108.80 (0.67%) | 1100.00 | 1092.10 - 1131.60 | 1.059 times | Mon 01 June 2026 | 1101.40 (-3.35%) | 1140.00 | 1085.50 - 1160.00 | 1.5538 times | Fri 29 May 2026 | 1139.60 (-2.5%) | 1168.10 | 1128.70 - 1172.00 | 1.3403 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1129.15 and 1211.55
| Weekly Target 1 | 1062.03 |
| Weekly Target 2 | 1113.87 |
| Weekly Target 3 | 1144.4333333333 |
| Weekly Target 4 | 1196.27 |
| Weekly Target 5 | 1226.83 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.4028 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.4249 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.0392 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.5618 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6217 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.8031 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.3648 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.1731 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.4261 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.1824 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.2634 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1125.6 and 1215.1
| Monthly Target 1 | 1052.57 |
| Monthly Target 2 | 1109.13 |
| Monthly Target 3 | 1142.0666666667 |
| Monthly Target 4 | 1198.63 |
| Monthly Target 5 | 1231.57 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1165.70 (2.29%) | 1140.00 | 1085.50 - 1175.00 | 0.3129 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1441 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.4051 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4503 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.486 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8082 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.551 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5429 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.9648 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3346 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5817 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1006.85 and 1367.85
| Yearly Target 1 | 713.23 |
| Yearly Target 2 | 939.47 |
| Yearly Target 3 | 1074.2333333333 |
| Yearly Target 4 | 1300.47 |
| Yearly Target 5 | 1435.23 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1165.70 (9.46%) | 1069.90 | 848.00 - 1209.00 | 0.8787 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.1213 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.15
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 36 points
Upper Bollinger band is at 1182 and lower is at 1038, while middle bands are at 1074 and 1146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.89 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1131.7 |
| 12 day DMA | 1130.87 |
| 20 day DMA | 1109.79 |
| 35 day DMA | 1086.01 |
| 50 day DMA | 1038.44 |
| 100 day DMA | 1029.26 |
| 150 day DMA | 1038.85 |
| 200 day DMA | 1033.56 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.49 | 1120.38 | 1126.07 |
| 12 day EMA | 1124.31 | 1116.79 | 1118.2 |
| 20 day EMA | 1108.94 | 1102.97 | 1102.34 |
| 35 day EMA | 1073.57 | 1068.15 | 1065.74 |
| 50 day EMA | 1037.55 | 1032.32 | 1029.19 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.7 | 1125.02 | 1127.2 |
| 12 day SMA | 1130.87 | 1129.71 | 1127.28 |
| 20 day SMA | 1109.79 | 1103.82 | 1099.91 |
| 35 day SMA | 1086.01 | 1082.29 | 1080.22 |
| 50 day SMA | 1038.44 | 1033.32 | 1029.89 |
| 100 day SMA | 1029.26 | 1027.88 | 1027.26 |
| 150 day SMA | 1038.85 | 1038.23 | 1038.35 |
| 200 day SMA | 1033.56 | 1032.31 | 1031.31 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 30.8
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
