Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1601.1 and 1632.3
| Intraday Target 1 | 1593.67 |
| Intraday Target 2 | 1608.53 |
| Intraday Target 3 | 1624.8666666667 |
| Intraday Target 4 | 1639.73 |
| Intraday Target 5 | 1656.07 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1623.40 (-0.29%) | 1635.40 | 1610.00 - 1641.20 | 0.3026 times | Wed 09 September 2026 | 1628.20 (0.12%) | 1645.00 | 1623.10 - 1697.50 | 0.8642 times | Tue 08 September 2026 | 1626.20 (-1.09%) | 1645.00 | 1600.00 - 1650.00 | 0.6543 times | Mon 07 September 2026 | 1644.10 (-1.81%) | 1674.40 | 1624.10 - 1681.90 | 0.5452 times | Fri 04 September 2026 | 1674.40 (-2.34%) | 1720.00 | 1662.20 - 1731.00 | 0.3934 times | Thu 03 September 2026 | 1714.60 (-0.91%) | 1730.30 | 1708.00 - 1739.90 | 0.3291 times | Wed 02 September 2026 | 1730.30 (1.73%) | 1706.00 | 1670.80 - 1744.80 | 1.0447 times | Tue 01 September 2026 | 1700.80 (-0.26%) | 1730.00 | 1672.00 - 1733.40 | 0.7479 times | Mon 31 August 2026 | 1705.20 (4.26%) | 1662.70 | 1643.00 - 1766.40 | 3.2128 times | Fri 28 August 2026 | 1635.60 (6.08%) | 1546.90 | 1546.60 - 1652.00 | 1.9057 times | Thu 27 August 2026 | 1541.90 (0.7%) | 1529.00 | 1529.00 - 1579.00 | 1.0656 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1562.95 and 1660.45
| Weekly Target 1 | 1542.8 |
| Weekly Target 2 | 1583.1 |
| Weekly Target 3 | 1640.3 |
| Weekly Target 4 | 1680.6 |
| Weekly Target 5 | 1737.8 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1623.40 (-3.05%) | 1674.40 | 1600.00 - 1697.50 | 0.4952 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.1986 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.093 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.0243 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.5885 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.5118 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 0.827 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 2.7781 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.0996 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.3839 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.5035 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1539.3 and 1684.1
| Monthly Target 1 | 1511.27 |
| Monthly Target 2 | 1567.33 |
| Monthly Target 3 | 1656.0666666667 |
| Monthly Target 4 | 1712.13 |
| Monthly Target 5 | 1800.87 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1623.40 (-4.8%) | 1730.00 | 1600.00 - 1744.80 | 0.4735 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.8031 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.5144 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6078 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9007 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8934 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3545 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3826 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6363 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4338 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4274 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1235.7 and 2154.1
| Yearly Target 1 | 494.2 |
| Yearly Target 2 | 1058.8 |
| Yearly Target 3 | 1412.6 |
| Yearly Target 4 | 1977.2 |
| Yearly Target 5 | 2331 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1623.40 (52.43%) | 1069.90 | 848.00 - 1766.40 | 1.2588 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.7412 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1638.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1658.7
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1627 and price is deviating by 62 points
Upper Bollinger band is at 1751 and lower is at 1503, while middle bands are at 1565 and 1689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.7 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1639.26 |
| 12 day DMA | 1646.33 |
| 20 day DMA | 1626.2 |
| 35 day DMA | 1566.82 |
| 50 day DMA | 1507.33 |
| 100 day DMA | 1313.56 |
| 150 day DMA | 1206.09 |
| 200 day DMA | 1166.47 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.11 | 1646.97 | 1656.35 |
| 12 day EMA | 1638.4 | 1641.13 | 1643.48 |
| 20 day EMA | 1615.38 | 1614.54 | 1613.1 |
| 35 day EMA | 1561.49 | 1557.84 | 1553.7 |
| 50 day EMA | 1499.76 | 1494.72 | 1489.27 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.26 | 1657.5 | 1677.92 |
| 12 day SMA | 1646.33 | 1642.74 | 1642.51 |
| 20 day SMA | 1626.2 | 1620.05 | 1612.57 |
| 35 day SMA | 1566.82 | 1562.23 | 1557.93 |
| 50 day SMA | 1507.33 | 1500.59 | 1492.99 |
| 100 day SMA | 1313.56 | 1307.71 | 1301.45 |
| 150 day SMA | 1206.09 | 1202.14 | 1198.34 |
| 200 day SMA | 1166.47 | 1163.91 | 1161.23 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 34.12
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
