ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADOR Historical charts - Ador Welding Ltd

Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1339.26
  • 12Day Average: 1422.36
  • 20Day Average: 1466.78
  • 50Day Average: 1557.7
  • 100Day Average: 1453.57
  • 150Day Average: 1307.92

ADOR Indicators & signals

Indicator MACD (12,26,9)

1407.04, 1467.58, -46.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.95, 14.85, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1359.20 1351.00 to 1390.40 -0.45% 0.21 times
28 Wed Oct 2026 1365.40 1350.10 to 1395.00 -0.39% 0.29 times
27 Tue Oct 2026 1370.70 1312.20 to 1394.00 4.98% 0.81 times
26 Mon Oct 2026 1305.70 1262.00 to 1323.00 0.8% 0.61 times
23 Fri Oct 2026 1295.30 1248.20 to 1346.40 -3.7% 1.99 times
22 Thu Oct 2026 1345.00 1314.80 to 1407.60 -6.66% 2.09 times
21 Wed Oct 2026 1441.00 1367.30 to 1529.80 -2.51% 1.85 times
19 Mon Oct 2026 1478.10 1472.00 to 1556.90 -1.51% 1.05 times
16 Fri Oct 2026 1500.80 1491.60 to 1536.40 -1.32% 0.62 times
15 Thu Oct 2026 1520.90 1512.00 to 1566.00 -2.33% 0.33 times
14 Wed Oct 2026 1557.20 1520.00 to 1567.00 1.84% 0.38 times
13 Tue Oct 2026 1529.00 1499.90 to 1552.90 -0.73% 0.87 times

Technical analysis forecast for ADOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADOR ADOR at this time. Stock is falling and might fall more.

It appears as if ADOR ADOR gave a large move recently.

Stock of ADOR (ADOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1356.8 as stoploss in an intra day buy trade for a target of 1447.51. However, stock will show a bearish move below 1356.8.

Tomorrow's movement Prediction of ADOR is strongly bearish. It has broken a strong support of 1467 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADOR Historical charts - Share Ador Welding Ltd

 

Back to top