Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ADOR Historical charts - Ador Welding Ltd
Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE
Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 1362.30 | 1316.20 to 1375.00 | 3.51% | 4.11 times |
| 14 Tue Jul 2026 | 1316.10 | 1302.30 to 1339.00 | -1.27% | 1.15 times |
| 13 Mon Jul 2026 | 1333.00 | 1311.20 to 1350.00 | 0.62% | 0.76 times |
| 10 Fri Jul 2026 | 1324.80 | 1307.00 to 1332.30 | -0.03% | 0.63 times |
| 09 Thu Jul 2026 | 1325.20 | 1274.10 to 1333.30 | 3.12% | 1.45 times |
| 08 Wed Jul 2026 | 1285.10 | 1272.10 to 1334.80 | -1.43% | 0.96 times |
| 07 Tue Jul 2026 | 1303.70 | 1290.00 to 1339.40 | -1.24% | 0.53 times |
| 06 Mon Jul 2026 | 1320.10 | 1305.40 to 1335.00 | 0.17% | 0.75 times |
| 03 Fri Jul 2026 | 1317.80 | 1289.10 to 1360.00 | 2.46% | 2.38 times |
| 02 Thu Jul 2026 | 1286.10 | 1235.00 to 1298.00 | 3.02% | 0.85 times |
| 01 Wed Jul 2026 | 1248.40 | 1240.00 to 1285.00 | -1.64% | 0.54 times |
| 30 Tue Jun 2026 | 1269.20 | 1243.00 to 1279.70 | 1.44% | 1.04 times |
Technical analysis forecast of ADOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADOR ADOR at this time. Stock is rising and might rise more.
It appears as if ADOR ADOR gave a large move recently.
Stock of ADOR (ADOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ADOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADOR stays above 1326.4, but if it comes below 1326.4, then a intra day sell could be more profitable.
If you take a sell trade below 1326.4, then use 1326.4 as stoploss and 1274.33 as target. However if you take a buy trade in ADOR, then use 1326.4 as stoploss and 1388.8 as target.
Tomorrow's movement Prediction of ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADOR is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
