ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADOR Historical charts - Ador Welding Ltd

Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1607.72
  • 12Day Average: 1565.33
  • 20Day Average: 1535.88
  • 50Day Average: 1414.06
  • 100Day Average: 1232
  • 150Day Average: 1159.54

ADOR Indicators & signals

Indicator MACD (12,26,9)

1566.49, 1514.08, 57.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.28, 24.77, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1531.20 1522.00 to 1594.90 -3.11% 1.74 times
25 Tue Aug 2026 1580.40 1556.10 to 1625.00 -2.77% 0.58 times
24 Mon Aug 2026 1625.40 1596.30 to 1646.30 0.48% 0.69 times
21 Fri Aug 2026 1617.60 1612.50 to 1696.90 -3.94% 0.85 times
20 Thu Aug 2026 1684.00 1618.00 to 1701.90 3.02% 2.36 times
19 Wed Aug 2026 1634.60 1543.00 to 1650.00 4.63% 2.2 times
18 Tue Aug 2026 1562.30 1520.60 to 1574.00 2.43% 0.7 times
17 Mon Aug 2026 1525.30 1520.50 to 1569.90 -0.86% 0.44 times
14 Fri Aug 2026 1538.50 1478.80 to 1582.20 2.55% 1.45 times
13 Thu Aug 2026 1500.30 1478.80 to 1525.00 1.46% 0.47 times
12 Wed Aug 2026 1478.70 1470.00 to 1510.30 -1.79% 0.28 times
11 Tue Aug 2026 1505.60 1492.10 to 1521.00 -0.84% 0.32 times

Technical analysis forecast for ADOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADOR ADOR at this time. Stock is falling and might fall more.

It appears as if ADOR ADOR gave a large move recently.

Stock of ADOR (ADOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADOR is bearish for shortterm, and stock might move down till 1476.4 or till 1403.3. Use a stoploss of 1537.33 and if the stock hits stoploss, then it can shoot up till 1598.24

Tomorrow's movement Prediction of ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1569.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADOR Historical charts - Share Ador Welding Ltd

 

Back to top