ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADOR Historical charts - Ador Welding Ltd

Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1035.12
  • 12Day Average: 1041
  • 20Day Average: 1040.13
  • 50Day Average: 1055.61
  • 100Day Average: 1039.96
  • 150Day Average: 1034.55

ADOR Indicators & signals

Indicator MACD (12,26,9)

1038.48, 1045.18, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 31.91, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1040.10 1029.00 to 1120.00 3.7% 15.03 times
14 Wed Jan 2026 1003.00 1000.20 to 1034.40 -2.44% 1.1 times
13 Tue Jan 2026 1028.10 1024.80 to 1060.90 -1.8% 0.72 times
12 Mon Jan 2026 1046.90 1023.10 to 1068.70 -1% 1.43 times
09 Fri Jan 2026 1057.50 1042.10 to 1085.00 -1.99% 0.85 times
08 Thu Jan 2026 1079.00 1046.50 to 1099.00 4.09% 3.53 times
07 Wed Jan 2026 1036.60 1026.30 to 1048.00 0.96% 0.56 times
06 Tue Jan 2026 1026.70 1022.00 to 1033.60 -0.14% 0.5 times
05 Mon Jan 2026 1028.10 1025.00 to 1042.30 -0.93% 0.54 times
02 Fri Jan 2026 1037.70 1034.20 to 1045.80 -0.54% 0.4 times
01 Thu Jan 2026 1043.30 1040.20 to 1069.90 -2.04% 0.36 times
31 Wed Dec 2025 1065.00 1046.80 to 1068.00 1.38% 0.65 times

Technical analysis forecast for ADOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADOR ADOR at this time. Stock is falling and might fall more.

It appears as if ADOR ADOR gave a large move recently.

Stock of ADOR (ADOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADOR is bearish for shortterm, and stock might move down till 1027 or till 1008.3. Use a stoploss of 1042.51 and if the stock hits stoploss, then it can shoot up till 1058.04

Tomorrow's movement Prediction of ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADOR looks bullish. It has broken an important resistance level of 1016 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADOR Historical charts - Share Ador Welding Ltd

 

Back to top