ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADOR Historical charts - Ador Welding Ltd

Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1001
  • 12Day Average: 1026.83
  • 20Day Average: 1046.41
  • 50Day Average: 1042.7
  • 100Day Average: 1059.24
  • 150Day Average: 1033.87

ADOR Indicators & signals

Indicator MACD (12,26,9)

1022.11, 1036.83, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.65, 21.04, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 998.50 977.00 to 1005.00 -0.13% 0.72 times
11 Wed Mar 2026 999.80 989.70 to 1019.90 -0.72% 0.73 times
10 Tue Mar 2026 1007.10 990.20 to 1015.40 2.01% 0.85 times
09 Mon Mar 2026 987.30 952.00 to 999.20 -2.47% 1.21 times
06 Fri Mar 2026 1012.30 1005.00 to 1034.90 -1.91% 0.51 times
05 Thu Mar 2026 1032.00 1003.40 to 1054.90 1.92% 3.08 times
04 Wed Mar 2026 1012.60 998.30 to 1026.80 -1.49% 0.96 times
02 Mon Mar 2026 1027.90 1011.90 to 1053.50 -2.44% 1.08 times
27 Fri Feb 2026 1053.60 1041.60 to 1062.80 -1.2% 0.43 times
26 Thu Feb 2026 1066.40 1055.10 to 1075.80 0.73% 0.38 times
25 Wed Feb 2026 1058.70 1047.00 to 1079.70 -0.67% 0.77 times
24 Tue Feb 2026 1065.80 1051.00 to 1083.20 -0.71% 0.49 times

Technical analysis forecast for ADOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADOR ADOR at this time. Stock is falling and might fall more.

It appears as if ADOR ADOR gave a large move recently.

Stock of ADOR (ADOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADOR stays below 998.7, but if it comes above 998.7, then a intra day buy could be more profitable.
If you take a sell trade below 998.7, then use 998.7 as stoploss and 957.7 as target. However if you take a buy trade in ADOR, then use 998.7 as stoploss and 1032.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADOR Historical charts - Share Ador Welding Ltd

 

Back to top