ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADOR Historical charts - Ador Welding Ltd

Historical charts for Stock ADOR - Share Ador Welding Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1231.68
  • 12Day Average: 1186.98
  • 20Day Average: 1162.69
  • 50Day Average: 1098.26
  • 100Day Average: 1046.51
  • 150Day Average: 1048.44

ADOR Indicators & signals

Indicator MACD (12,26,9)

1195.47, 1154.93, 35.22
Indicator MACD is in positive zone

Indicator ADX (14)

42.45, 31.05, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1229.30 1220.00 to 1243.10 0.22% 0.46 times
24 Wed Jun 2026 1226.60 1212.20 to 1246.80 -0.95% 0.47 times
23 Tue Jun 2026 1238.40 1221.20 to 1256.70 -0.75% 0.95 times
22 Mon Jun 2026 1247.70 1227.00 to 1262.90 2.57% 1.89 times
19 Fri Jun 2026 1216.40 1164.10 to 1225.00 3.54% 2.25 times
18 Thu Jun 2026 1174.80 1170.00 to 1185.90 0.14% 0.74 times
17 Wed Jun 2026 1173.10 1165.00 to 1179.90 0.44% 0.52 times
16 Tue Jun 2026 1168.00 1161.00 to 1199.00 -0.83% 0.44 times
15 Mon Jun 2026 1177.80 1166.50 to 1199.00 1.04% 0.99 times
12 Fri Jun 2026 1165.70 1125.20 to 1175.00 5.11% 1.19 times
11 Thu Jun 2026 1109.00 1092.60 to 1122.00 -0.71% 0.55 times
10 Wed Jun 2026 1116.90 1112.50 to 1149.00 -1.89% 0.49 times

Technical analysis forecast of ADOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADOR ADOR at this time. Stock is rising and might rise more.

It appears as if ADOR ADOR gave a large move recently.

Stock of ADOR (ADOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADOR stays above 1216.4, but if it comes below 1216.4, then a intra day sell could be more profitable.
If you take a sell trade below 1216.4, then use 1216.4 as stoploss and 1170.58 as target. However if you take a buy trade in ADOR, then use 1216.4 as stoploss and 1271.4 as target.

Tomorrow's movement Prediction of ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADOR Historical charts - Share Ador Welding Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADOR Historical charts - Share Ador Welding Ltd

 

Back to top