ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 935.25 and 979.45

Intraday Target 1927.37
Intraday Target 2943.13
Intraday Target 3971.56666666667
Intraday Target 4987.33
Intraday Target 51015.77

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 13 March 2026 958.90 (-3.97%) 1000.00 955.80 - 1000.00 0.7272 times
Thu 12 March 2026 998.50 (-0.13%) 990.00 977.00 - 1005.00 0.7 times
Wed 11 March 2026 999.80 (-0.72%) 1002.60 989.70 - 1019.90 0.7097 times
Tue 10 March 2026 1007.10 (2.01%) 992.00 990.20 - 1015.40 0.8212 times
Mon 09 March 2026 987.30 (-2.47%) 999.20 952.00 - 999.20 1.1694 times
Fri 06 March 2026 1012.30 (-1.91%) 1031.30 1005.00 - 1034.90 0.4934 times
Thu 05 March 2026 1032.00 (1.92%) 1003.40 1003.40 - 1054.90 2.9824 times
Wed 04 March 2026 1012.60 (-1.49%) 1026.80 998.30 - 1026.80 0.9325 times
Mon 02 March 2026 1027.90 (-2.44%) 1035.00 1011.90 - 1053.50 1.0469 times
Fri 27 February 2026 1053.60 (-1.2%) 1062.80 1041.60 - 1062.80 0.4172 times
Thu 26 February 2026 1066.40 (0.73%) 1059.80 1055.10 - 1075.80 0.3701 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 921.5 and 989.4

Weekly Target 1909.03
Weekly Target 2933.97
Weekly Target 3976.93333333333
Weekly Target 41001.87
Weekly Target 51044.83

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 13 March 2026 958.90 (-5.28%) 999.20 952.00 - 1019.90 0.5514 times
Fri 06 March 2026 1012.30 (-3.92%) 1035.00 998.30 - 1054.90 0.7288 times
Fri 27 February 2026 1053.60 (-2.6%) 1085.90 1041.60 - 1109.90 0.4569 times
Fri 20 February 2026 1081.70 (3.17%) 1045.10 1032.50 - 1145.00 1.0767 times
Fri 13 February 2026 1048.50 (-0.64%) 1055.30 1040.00 - 1123.80 1.0518 times
Fri 06 February 2026 1055.30 (1.09%) 1038.70 1020.00 - 1089.00 0.7335 times
Fri 30 January 2026 1043.90 (4.15%) 1002.00 970.10 - 1064.00 0.5384 times
Fri 23 January 2026 1002.30 (-3.63%) 1038.90 991.80 - 1054.90 1.0926 times
Fri 16 January 2026 1040.10 (-1.65%) 1060.00 1000.20 - 1120.00 2.8408 times
Fri 09 January 2026 1057.50 (1.91%) 1031.50 1022.00 - 1099.00 0.9292 times
Fri 02 January 2026 1037.70 (0.46%) 1023.00 1023.00 - 1069.90 0.448 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 904 and 1006.9

Monthly Target 1885.7
Monthly Target 2922.3
Monthly Target 3988.6
Monthly Target 41025.2
Monthly Target 51091.5

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 13 March 2026 958.90 (-8.99%) 1035.00 952.00 - 1054.90 0.2403 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.623 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 1.0359 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.7063 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.6959 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.8001 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4289 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7456 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.014 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.71 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.7954 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 858.95 and 1051.95

Yearly Target 1825.63
Yearly Target 2892.27
Yearly Target 31018.6333333333
Yearly Target 41085.27
Yearly Target 51211.63

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 13 March 2026 958.90 (-9.96%) 1069.90 952.00 - 1145.00 0.3432 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.6568 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 39 points

Upper Bollinger band is at 1118 and lower is at 964, while middle bands are at 1003 and 1080

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.47 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 990.32
12 day DMA 1017.93
20 day DMA 1040.65
35 day DMA 1043.83
50 day DMA 1040.58
100 day DMA 1057.3
150 day DMA 1033.72
200 day DMA 1033.6

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA989.541004.861008.04
12 day EMA1012.391022.111026.4
20 day EMA1025.821032.861036.47
35 day EMA1033.211037.591039.89
50 day EMA1035.741038.871040.52

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA990.3210011007.7
12 day SMA1017.931026.831033.08
20 day SMA1040.651046.411050.72
35 day SMA1043.831045.911046.04
50 day SMA1040.581042.71043.74
100 day SMA1057.31059.241060.94
150 day SMA1033.721033.871033.79
200 day SMA1033.61033.71033.68

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 30.59

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 43.77

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top