Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1034.15 and 1079.05
| Intraday Target 1 | 1024.5 |
| Intraday Target 2 | 1043.8 |
| Intraday Target 3 | 1069.4 |
| Intraday Target 4 | 1088.7 |
| Intraday Target 5 | 1114.3 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1063.10 (-1.46%) | 1086.40 | 1050.10 - 1095.00 | 0.5162 times | Thu 30 April 2026 | 1078.85 (-2.46%) | 1127.70 | 1066.00 - 1127.70 | 2.1305 times | Wed 29 April 2026 | 1106.05 (3.3%) | 1083.90 | 1083.90 - 1128.00 | 1.3882 times | Tue 28 April 2026 | 1070.75 (5.04%) | 1034.70 | 1030.00 - 1084.00 | 1.8734 times | Mon 27 April 2026 | 1019.35 (3.93%) | 991.00 | 985.30 - 1059.80 | 0.9471 times | Fri 24 April 2026 | 980.85 (-4.26%) | 1039.80 | 970.00 - 1039.80 | 0.8678 times | Thu 23 April 2026 | 1024.45 (-1.07%) | 1030.40 | 1022.00 - 1047.00 | 0.1879 times | Wed 22 April 2026 | 1035.55 (-0.1%) | 1037.00 | 1028.00 - 1052.35 | 0.2442 times | Tue 21 April 2026 | 1036.55 (-0.13%) | 1042.30 | 1021.00 - 1053.00 | 0.6823 times | Mon 20 April 2026 | 1037.90 (3.55%) | 1020.00 | 1005.00 - 1071.80 | 1.1624 times | Fri 17 April 2026 | 1002.35 (2.16%) | 995.20 | 985.05 - 1019.00 | 0.4861 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1034.15 and 1079.05
| Weekly Target 1 | 1024.5 |
| Weekly Target 2 | 1043.8 |
| Weekly Target 3 | 1069.4 |
| Weekly Target 4 | 1088.7 |
| Weekly Target 5 | 1114.3 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1063.10 (-1.46%) | 1086.40 | 1050.10 - 1095.00 | 0.2487 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 3.0535 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.5147 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.8414 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.5268 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.3401 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.4016 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.4329 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.2758 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.3645 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.2285 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1034.15 and 1079.05
| Monthly Target 1 | 1024.5 |
| Monthly Target 2 | 1043.8 |
| Monthly Target 3 | 1069.4 |
| Monthly Target 4 | 1088.7 |
| Monthly Target 5 | 1114.3 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1063.10 (-1.46%) | 1086.40 | 1050.10 - 1095.00 | 0.0792 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.6149 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4896 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5284 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8787 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5991 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5903 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.2235 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3638 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.6325 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.8601 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 807.05 and 1104.05
| Yearly Target 1 | 721.7 |
| Yearly Target 2 | 892.4 |
| Yearly Target 3 | 1018.7 |
| Yearly Target 4 | 1189.4 |
| Yearly Target 5 | 1315.7 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1063.10 (-0.18%) | 1069.90 | 848.00 - 1145.00 | 0.7423 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.2577 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 84 points
Upper Bollinger band is at 1142 and lower is at 807, while middle bands are at 891 and 1058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.43 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1067.62 |
| 12 day DMA | 1036.41 |
| 20 day DMA | 974.2 |
| 35 day DMA | 959.37 |
| 50 day DMA | 987.56 |
| 100 day DMA | 1016.17 |
| 150 day DMA | 1033.47 |
| 200 day DMA | 1023.38 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.1 | 1063.1 | 1055.22 |
| 12 day EMA | 1030.45 | 1024.52 | 1014.65 |
| 20 day EMA | 1006.71 | 1000.78 | 992.57 |
| 35 day EMA | 1001.52 | 997.89 | 993.12 |
| 50 day EMA | 1002.64 | 1000.17 | 996.96 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.62 | 1051.17 | 1040.29 |
| 12 day SMA | 1036.41 | 1027.59 | 1010.37 |
| 20 day SMA | 974.2 | 965.71 | 955.67 |
| 35 day SMA | 959.37 | 957.21 | 955.31 |
| 50 day SMA | 987.56 | 987.27 | 987.18 |
| 100 day SMA | 1016.17 | 1016.22 | 1016.13 |
| 150 day SMA | 1033.47 | 1033.26 | 1032.7 |
| 200 day SMA | 1023.38 | 1023.61 | 1023.61 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
