AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1299.2 and 1346.8
| Intraday Target 1 | 1288.63 |
| Intraday Target 2 | 1309.77 |
| Intraday Target 3 | 1336.2333333333 |
| Intraday Target 4 | 1357.37 |
| Intraday Target 5 | 1383.83 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1330.90 (-2.08%) | 1362.70 | 1315.10 - 1362.70 | 0.3327 times | Thu 29 October 2026 | 1359.20 (-0.45%) | 1375.00 | 1351.00 - 1390.40 | 0.2124 times | Wed 28 October 2026 | 1365.40 (-0.39%) | 1374.60 | 1350.10 - 1395.00 | 0.2913 times | Tue 27 October 2026 | 1370.70 (4.98%) | 1357.90 | 1312.20 - 1394.00 | 0.8197 times | Mon 26 October 2026 | 1305.70 (0.8%) | 1295.30 | 1262.00 - 1323.00 | 0.6242 times | Fri 23 October 2026 | 1295.30 (-3.7%) | 1345.10 | 1248.20 - 1346.40 | 2.0191 times | Thu 22 October 2026 | 1345.00 (-6.66%) | 1390.50 | 1314.80 - 1407.60 | 2.1279 times | Wed 21 October 2026 | 1441.00 (-2.51%) | 1478.10 | 1367.30 - 1529.80 | 1.8823 times | Mon 19 October 2026 | 1478.10 (-1.51%) | 1525.00 | 1472.00 - 1556.90 | 1.0639 times | Fri 16 October 2026 | 1500.80 (-1.32%) | 1512.50 | 1491.60 - 1536.40 | 0.6266 times | Thu 15 October 2026 | 1520.90 (-2.33%) | 1566.00 | 1512.00 - 1566.00 | 0.3312 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1296.45 and 1429.45
| Weekly Target 1 | 1196.3 |
| Weekly Target 2 | 1263.6 |
| Weekly Target 3 | 1329.3 |
| Weekly Target 4 | 1396.6 |
| Weekly Target 5 | 1462.3 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1330.90 (2.75%) | 1295.30 | 1262.00 - 1395.00 | 0.5368 times | Fri 23 October 2026 | 1295.30 (-13.69%) | 1525.00 | 1248.20 - 1556.90 | 1.6698 times | Fri 16 October 2026 | 1500.80 (1.43%) | 1479.00 | 1476.00 - 1567.00 | 0.6492 times | Fri 09 October 2026 | 1479.60 (-5.78%) | 1570.40 | 1470.00 - 1588.30 | 0.7946 times | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.5392 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.6663 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.5118 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.9446 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.9288 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.7588 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.6482 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1096.65 and 1482.45
| Monthly Target 1 | 1018.57 |
| Monthly Target 2 | 1174.73 |
| Monthly Target 3 | 1404.3666666667 |
| Monthly Target 4 | 1560.53 |
| Monthly Target 5 | 1790.17 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1330.90 (-16.39%) | 1591.80 | 1248.20 - 1634.00 | 0.9803 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.8684 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.6164 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.254 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5448 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8074 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.6974 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3178 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.343 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.5704 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.3889 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1089.45 and 2007.85
| Yearly Target 1 | 396.7 |
| Yearly Target 2 | 863.8 |
| Yearly Target 3 | 1315.1 |
| Yearly Target 4 | 1782.2 |
| Yearly Target 5 | 2233.5 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1330.90 (24.97%) | 1069.90 | 848.00 - 1766.40 | 1.329 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.671 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1395.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 91 points
Upper Bollinger band is at 1635 and lower is at 1273, while middle bands are at 1364 and 1545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.04 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1346.38 |
| 12 day DMA | 1405.85 |
| 20 day DMA | 1453.73 |
| 35 day DMA | 1514.49 |
| 50 day DMA | 1553.07 |
| 100 day DMA | 1455.59 |
| 150 day DMA | 1310.68 |
| 200 day DMA | 1240.83 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.43 | 1363.19 | 1365.18 |
| 12 day EMA | 1395.33 | 1407.04 | 1415.74 |
| 20 day EMA | 1436.37 | 1447.47 | 1456.76 |
| 35 day EMA | 1484.64 | 1493.69 | 1501.61 |
| 50 day EMA | 1529.96 | 1538.08 | 1545.38 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.38 | 1339.26 | 1336.42 |
| 12 day SMA | 1405.85 | 1422.36 | 1437.44 |
| 20 day SMA | 1453.73 | 1466.78 | 1479.42 |
| 35 day SMA | 1514.49 | 1522.93 | 1531.07 |
| 50 day SMA | 1553.07 | 1557.7 | 1561.02 |
| 100 day SMA | 1455.59 | 1453.57 | 1451.3 |
| 150 day SMA | 1310.68 | 1307.92 | 1305.11 |
| 200 day SMA | 1240.83 | 1239.36 | 1237.7 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 27.97
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 35.16
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


