Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1155.9 and 1188.4
| Intraday Target 1 | 1148.6 |
| Intraday Target 2 | 1163.2 |
| Intraday Target 3 | 1181.1 |
| Intraday Target 4 | 1195.7 |
| Intraday Target 5 | 1213.6 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1177.80 (1.04%) | 1190.00 | 1166.50 - 1199.00 | 1.3437 times | Fri 12 June 2026 | 1165.70 (5.11%) | 1126.00 | 1125.20 - 1175.00 | 1.6077 times | Thu 11 June 2026 | 1109.00 (-0.71%) | 1118.00 | 1092.60 - 1122.00 | 0.7491 times | Wed 10 June 2026 | 1116.90 (-1.89%) | 1131.10 | 1112.50 - 1149.00 | 0.6672 times | Tue 09 June 2026 | 1138.40 (0.88%) | 1135.00 | 1115.00 - 1145.90 | 0.9251 times | Mon 08 June 2026 | 1128.50 (-0.34%) | 1115.30 | 1101.70 - 1142.00 | 1.039 times | Fri 05 June 2026 | 1132.30 (1.11%) | 1132.00 | 1122.10 - 1139.70 | 0.6415 times | Thu 04 June 2026 | 1119.90 (-1.86%) | 1130.70 | 1109.10 - 1162.00 | 0.7168 times | Wed 03 June 2026 | 1141.10 (2.91%) | 1106.00 | 1104.00 - 1150.80 | 1.2246 times | Tue 02 June 2026 | 1108.80 (0.67%) | 1100.00 | 1092.10 - 1131.60 | 1.0854 times | Mon 01 June 2026 | 1101.40 (-3.35%) | 1140.00 | 1085.50 - 1160.00 | 1.5925 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1155.9 and 1188.4
| Weekly Target 1 | 1148.6 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1181.1 |
| Weekly Target 4 | 1195.7 |
| Weekly Target 5 | 1213.6 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1177.80 (1.04%) | 1190.00 | 1166.50 - 1199.00 | 0.1216 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.4513 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.476 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.1642 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.6294 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6965 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.8998 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.6493 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.3142 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.5977 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.3247 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1131.65 and 1245.15
| Monthly Target 1 | 1040.6 |
| Monthly Target 2 | 1109.2 |
| Monthly Target 3 | 1154.1 |
| Monthly Target 4 | 1222.7 |
| Monthly Target 5 | 1267.6 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1177.80 (3.35%) | 1140.00 | 1085.50 - 1199.00 | 0.3525 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1394 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.3952 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4484 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4841 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8049 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5488 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5407 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.9527 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3332 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5794 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1012.9 and 1373.9
| Yearly Target 1 | 717.27 |
| Yearly Target 2 | 947.53 |
| Yearly Target 3 | 1078.2666666667 |
| Yearly Target 4 | 1308.53 |
| Yearly Target 5 | 1439.27 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1177.80 (10.59%) | 1069.90 | 848.00 - 1209.00 | 0.8823 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.1177 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1158 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 37 points
Upper Bollinger band is at 1189 and lower is at 1044, while middle bands are at 1080 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.82 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1141.56 |
| 12 day DMA | 1131.62 |
| 20 day DMA | 1115.99 |
| 35 day DMA | 1090.39 |
| 50 day DMA | 1044.44 |
| 100 day DMA | 1031 |
| 150 day DMA | 1039.47 |
| 200 day DMA | 1034.82 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.59 | 1135.49 | 1120.38 |
| 12 day EMA | 1132.53 | 1124.3 | 1116.78 |
| 20 day EMA | 1115.38 | 1108.81 | 1102.82 |
| 35 day EMA | 1079.33 | 1073.53 | 1068.1 |
| 50 day EMA | 1042.9 | 1037.4 | 1032.17 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.56 | 1131.7 | 1125.02 |
| 12 day SMA | 1131.62 | 1130.87 | 1129.71 |
| 20 day SMA | 1115.99 | 1109.79 | 1103.82 |
| 35 day SMA | 1090.39 | 1086.01 | 1082.29 |
| 50 day SMA | 1044.44 | 1038.44 | 1033.32 |
| 100 day SMA | 1031 | 1029.26 | 1027.88 |
| 150 day SMA | 1039.47 | 1038.85 | 1038.23 |
| 200 day SMA | 1034.82 | 1033.56 | 1032.31 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 31.12
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 37.57
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
