ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1431.7 and 1524.8

Intraday Target 11413.57
Intraday Target 21449.83
Intraday Target 31506.6666666667
Intraday Target 41542.93
Intraday Target 51599.77

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 08 October 2026 1486.10 (-4.25%) 1563.50 1470.40 - 1563.50 1.3488 times
Wed 07 October 2026 1552.10 (1.11%) 1549.80 1517.00 - 1574.90 0.8065 times
Tue 06 October 2026 1535.00 (1.52%) 1511.00 1508.10 - 1552.70 0.4515 times
Mon 05 October 2026 1512.00 (-3.72%) 1570.40 1500.00 - 1588.30 1.806 times
Thu 01 October 2026 1570.40 (-1.34%) 1591.80 1540.00 - 1634.00 0.9097 times
Wed 30 September 2026 1591.80 (-1.25%) 1625.10 1585.20 - 1625.10 0.4852 times
Tue 29 September 2026 1612.00 (0.02%) 1620.30 1592.20 - 1631.00 0.921 times
Mon 28 September 2026 1611.70 (-1.66%) 1630.00 1580.00 - 1656.90 1.0451 times
Fri 25 September 2026 1638.90 (1.61%) 1612.90 1598.10 - 1656.90 1.1977 times
Thu 24 September 2026 1612.90 (0.93%) 1597.00 1590.00 - 1655.00 1.0285 times
Wed 23 September 2026 1598.00 (0.2%) 1602.00 1588.40 - 1622.00 0.8128 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1419.3 and 1537.2

Weekly Target 11397.03
Weekly Target 21441.57
Weekly Target 31514.9333333333
Weekly Target 41559.47
Weekly Target 51632.83

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 08 October 2026 1486.10 (-5.37%) 1570.40 1470.40 - 1588.30 0.6758 times
Thu 01 October 2026 1570.40 (-4.18%) 1630.00 1540.00 - 1656.90 0.5147 times
Fri 25 September 2026 1638.90 (2.94%) 1585.00 1564.70 - 1656.90 0.636 times
Fri 18 September 2026 1592.10 (-0.72%) 1604.00 1487.10 - 1620.00 0.4885 times
Fri 11 September 2026 1603.70 (-4.22%) 1674.40 1579.40 - 1697.50 0.9017 times
Fri 04 September 2026 1674.40 (2.37%) 1662.70 1643.00 - 1766.40 1.8411 times
Fri 28 August 2026 1635.60 (1.11%) 1617.60 1522.00 - 1652.00 1.6788 times
Fri 21 August 2026 1617.60 (5.14%) 1546.20 1520.50 - 1701.90 1.5733 times
Fri 14 August 2026 1538.50 (3.71%) 1479.60 1465.00 - 1582.20 0.9039 times
Fri 07 August 2026 1483.40 (2.68%) 1480.00 1461.20 - 1520.00 0.7862 times
Fri 31 July 2026 1444.70 (-3.29%) 1493.10 1402.00 - 1531.80 1.2703 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1396.45 and 1560.05

Monthly Target 11366.57
Monthly Target 21426.33
Monthly Target 31530.1666666667
Monthly Target 41589.93
Monthly Target 51693.77

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 08 October 2026 1486.10 (-6.64%) 1591.80 1470.40 - 1634.00 0.2386 times
Wed 30 September 2026 1591.80 (-6.65%) 1730.00 1487.10 - 1744.80 0.9398 times
Mon 31 August 2026 1705.20 (18.03%) 1480.00 1461.20 - 1766.40 1.7493 times
Fri 31 July 2026 1444.70 (13.83%) 1275.50 1235.00 - 1597.00 2.4394 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.5896 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 0.8738 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 1.837 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.3439 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.3712 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.6173 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.4209 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1167.05 and 2085.45

Yearly Target 1448.43
Yearly Target 2967.27
Yearly Target 31366.8333333333
Yearly Target 41885.67
Yearly Target 52285.23

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 08 October 2026 1486.10 (39.54%) 1069.90 848.00 - 1766.40 1.2933 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 0.7067 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1560.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496.75

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1580 and price is deviating by 40 points

Upper Bollinger band is at 1660 and lower is at 1500, while middle bands are at 1540 and 1620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.17 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1531.12
12 day DMA 1576.31
20 day DMA 1579.41
35 day DMA 1606.7
50 day DMA 1574.05
100 day DMA 1407.52
150 day DMA 1266.54
200 day DMA 1211.61

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.761554.591555.84
12 day EMA1560.511574.031578.01
20 day EMA1573.481582.671585.89
35 day EMA1567.91572.721573.93
50 day EMA1562.121565.221565.76

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.121552.261564.24
12 day SMA1576.311583.831587.17
20 day SMA1579.411586.421591.02
35 day SMA1606.71608.881608.11
50 day SMA1574.051573.441572.86
100 day SMA1407.521403.21398.14
150 day SMA1266.541263.741260.45
200 day SMA1211.611209.381206.91

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 31.23

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 39.26

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top