AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1591.1 and 1696.5
| Intraday Target 1 | 1506 |
| Intraday Target 2 | 1570.8 |
| Intraday Target 3 | 1611.4 |
| Intraday Target 4 | 1676.2 |
| Intraday Target 5 | 1716.8 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (6.08%) | 1546.90 | 1546.60 - 1652.00 | 1.8835 times | Thu 27 August 2026 | 1541.90 (0.7%) | 1529.00 | 1529.00 - 1579.00 | 1.0532 times | Wed 26 August 2026 | 1531.20 (-3.11%) | 1570.00 | 1522.00 - 1594.90 | 1.2894 times | Tue 25 August 2026 | 1580.40 (-2.77%) | 1625.00 | 1556.10 - 1625.00 | 0.4281 times | Mon 24 August 2026 | 1625.40 (0.48%) | 1617.60 | 1596.30 - 1646.30 | 0.508 times | Fri 21 August 2026 | 1617.60 (-3.94%) | 1683.90 | 1612.50 - 1696.90 | 0.6256 times | Thu 20 August 2026 | 1684.00 (3.02%) | 1661.00 | 1618.00 - 1701.90 | 1.746 times | Wed 19 August 2026 | 1634.60 (4.63%) | 1573.30 | 1543.00 - 1650.00 | 1.6255 times | Tue 18 August 2026 | 1562.30 (2.43%) | 1525.30 | 1520.60 - 1574.00 | 0.5162 times | Mon 17 August 2026 | 1525.30 (-0.86%) | 1546.20 | 1520.50 - 1569.90 | 0.3245 times | Fri 14 August 2026 | 1538.50 (2.55%) | 1519.80 | 1478.80 - 1582.20 | 1.0691 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1578.8 and 1708.8
| Weekly Target 1 | 1473.2 |
| Weekly Target 2 | 1554.4 |
| Weekly Target 3 | 1603.2 |
| Weekly Target 4 | 1684.4 |
| Weekly Target 5 | 1733.2 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.2044 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.1287 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.6485 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.564 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 0.9113 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.0614 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.2117 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.423 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.5548 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.2921 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.3822 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1548.4 and 1789.1
| Monthly Target 1 | 1358.87 |
| Monthly Target 2 | 1497.23 |
| Monthly Target 3 | 1599.5666666667 |
| Monthly Target 4 | 1737.93 |
| Monthly Target 5 | 1840.27 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (13.21%) | 1480.00 | 1461.20 - 1701.90 | 1.5468 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.6076 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6303 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9341 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.9637 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3676 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3968 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6599 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4499 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4433 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.4207 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1241.8 and 2095.7
| Yearly Target 1 | 541.27 |
| Yearly Target 2 | 1088.43 |
| Yearly Target 3 | 1395.1666666667 |
| Yearly Target 4 | 1942.33 |
| Yearly Target 5 | 2249.07 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (53.58%) | 1069.90 | 848.00 - 1701.90 | 1.2185 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.7815 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1573.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1504 and is expected to move up further.
Tomorrow's movement Prediction of Ador Welding ADOR looks bullish. It has broken an important Moving average of 1547.08 with high volumes
Munafa value: 120 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1549 and price is deviating by 59 points
Upper Bollinger band is at 1667 and lower is at 1431, while middle bands are at 1490 and 1608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.19 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1582.9 |
| 12 day DMA | 1581.43 |
| 20 day DMA | 1548.51 |
| 35 day DMA | 1498.37 |
| 50 day DMA | 1430.66 |
| 100 day DMA | 1246.49 |
| 150 day DMA | 1167.17 |
| 200 day DMA | 1139.15 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.7 | 1566.76 | 1579.19 |
| 12 day EMA | 1573.91 | 1562.7 | 1566.48 |
| 20 day EMA | 1546.94 | 1537.61 | 1537.16 |
| 35 day EMA | 1486.43 | 1477.65 | 1473.87 |
| 50 day EMA | 1424.58 | 1415.97 | 1410.83 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.9 | 1579.3 | 1607.72 |
| 12 day SMA | 1581.43 | 1568.35 | 1565.33 |
| 20 day SMA | 1548.51 | 1538.97 | 1535.88 |
| 35 day SMA | 1498.37 | 1489.49 | 1483.29 |
| 50 day SMA | 1430.66 | 1421.44 | 1414.06 |
| 100 day SMA | 1246.49 | 1238.73 | 1232 |
| 150 day SMA | 1167.17 | 1162.93 | 1159.54 |
| 200 day SMA | 1139.15 | 1136.12 | 1133.56 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 34.38
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 43.21
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


