ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1031.6 and 1059.6

Intraday Target 11010.07
Intraday Target 21025.13
Intraday Target 31038.0666666667
Intraday Target 41053.13
Intraday Target 51066.07

Daily price and volume Ador Welding

Date Closing Open Range Volume
Mon 29 December 2025 1040.20 (0.71%) 1023.00 1023.00 - 1051.00 1.396 times
Fri 26 December 2025 1032.90 (0.3%) 1020.40 1020.40 - 1044.40 0.8207 times
Wed 24 December 2025 1029.80 (-0.71%) 1037.20 1025.10 - 1047.80 0.4554 times
Tue 23 December 2025 1037.20 (-0.43%) 1047.20 1022.70 - 1047.20 0.8998 times
Mon 22 December 2025 1041.70 (1.19%) 1034.80 1023.00 - 1051.90 1.7039 times
Fri 19 December 2025 1029.40 (-1.86%) 1046.80 1025.00 - 1047.00 0.7902 times
Thu 18 December 2025 1048.90 (2.17%) 1025.00 1010.00 - 1068.00 1.5387 times
Wed 17 December 2025 1026.60 (-1.29%) 1041.00 1019.10 - 1043.60 0.9171 times
Tue 16 December 2025 1040.00 (-1.73%) 1060.00 1032.00 - 1060.40 0.6974 times
Mon 15 December 2025 1058.30 (-1.43%) 1071.10 1055.80 - 1073.60 0.7808 times
Fri 12 December 2025 1073.60 (-0.57%) 1085.00 1067.00 - 1086.90 1.2287 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1031.6 and 1059.6

Weekly Target 11010.07
Weekly Target 21025.13
Weekly Target 31038.0666666667
Weekly Target 41053.13
Weekly Target 51066.07

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Mon 29 December 2025 1040.20 (0.71%) 1023.00 1023.00 - 1051.00 0.1757 times
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.4883 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.5946 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.3994 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.2176 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.9165 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.2322 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.9723 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.875 times
Fri 31 October 2025 1071.70 (-5.37%) 1137.00 1064.05 - 1150.00 2.1286 times
Fri 24 October 2025 1132.50 (-1.82%) 1179.90 1125.10 - 1180.30 1.2237 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 972.6 and 1077.6

Monthly Target 1950.07
Monthly Target 2995.13
Monthly Target 31055.0666666667
Monthly Target 41100.13
Monthly Target 51160.07

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Mon 29 December 2025 1040.20 (-4.01%) 1084.50 1010.00 - 1115.00 0.6647 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.6853 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.7426 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4224 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7343 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 0.9987 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.6992 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.7833 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2695 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 932.1 and 1368.1

Yearly Target 1605.4
Yearly Target 2822.8
Yearly Target 31041.4
Yearly Target 41258.8
Yearly Target 51477.4

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Mon 29 December 2025 1040.20 (0%) 857.30 824.00 - 1260.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1054 and price is deviating by 18 points

Upper Bollinger band is at 1089 and lower is at 1019, while middle bands are at 1037 and 1072

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.75 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1036.36
12 day DMA 1044.87
20 day DMA 1053.65
35 day DMA 1062.25
50 day DMA 1078.14
100 day DMA 1028.81
150 day DMA 1030.33
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.051035.481036.77
12 day EMA1043.721044.361046.44
20 day EMA1051.461052.641054.72
35 day EMA1062.31063.61065.41
50 day EMA1073.061074.41076.09

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.361034.21037.4
12 day SMA1044.871047.411050.01
20 day SMA1053.651055.831058.89
35 day SMA1062.251061.931061.85
50 day SMA1078.141081.21081.75
100 day SMA1028.811028.181027.85
150 day SMA1030.331029.981029.43
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 33.18

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 47.48

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top