AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1431.7 and 1524.8
| Intraday Target 1 | 1413.57 |
| Intraday Target 2 | 1449.83 |
| Intraday Target 3 | 1506.6666666667 |
| Intraday Target 4 | 1542.93 |
| Intraday Target 5 | 1599.77 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-4.25%) | 1563.50 | 1470.40 - 1563.50 | 1.3488 times | Wed 07 October 2026 | 1552.10 (1.11%) | 1549.80 | 1517.00 - 1574.90 | 0.8065 times | Tue 06 October 2026 | 1535.00 (1.52%) | 1511.00 | 1508.10 - 1552.70 | 0.4515 times | Mon 05 October 2026 | 1512.00 (-3.72%) | 1570.40 | 1500.00 - 1588.30 | 1.806 times | Thu 01 October 2026 | 1570.40 (-1.34%) | 1591.80 | 1540.00 - 1634.00 | 0.9097 times | Wed 30 September 2026 | 1591.80 (-1.25%) | 1625.10 | 1585.20 - 1625.10 | 0.4852 times | Tue 29 September 2026 | 1612.00 (0.02%) | 1620.30 | 1592.20 - 1631.00 | 0.921 times | Mon 28 September 2026 | 1611.70 (-1.66%) | 1630.00 | 1580.00 - 1656.90 | 1.0451 times | Fri 25 September 2026 | 1638.90 (1.61%) | 1612.90 | 1598.10 - 1656.90 | 1.1977 times | Thu 24 September 2026 | 1612.90 (0.93%) | 1597.00 | 1590.00 - 1655.00 | 1.0285 times | Wed 23 September 2026 | 1598.00 (0.2%) | 1602.00 | 1588.40 - 1622.00 | 0.8128 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1419.3 and 1537.2
| Weekly Target 1 | 1397.03 |
| Weekly Target 2 | 1441.57 |
| Weekly Target 3 | 1514.9333333333 |
| Weekly Target 4 | 1559.47 |
| Weekly Target 5 | 1632.83 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-5.37%) | 1570.40 | 1470.40 - 1588.30 | 0.6758 times | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.5147 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.636 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.4885 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.9017 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.8411 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.6788 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.5733 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.9039 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.7862 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.2703 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1396.45 and 1560.05
| Monthly Target 1 | 1366.57 |
| Monthly Target 2 | 1426.33 |
| Monthly Target 3 | 1530.1666666667 |
| Monthly Target 4 | 1589.93 |
| Monthly Target 5 | 1693.77 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-6.64%) | 1591.80 | 1470.40 - 1634.00 | 0.2386 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.9398 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7493 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4394 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5896 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8738 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.837 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3439 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3712 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6173 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4209 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1167.05 and 2085.45
| Yearly Target 1 | 448.43 |
| Yearly Target 2 | 967.27 |
| Yearly Target 3 | 1366.8333333333 |
| Yearly Target 4 | 1885.67 |
| Yearly Target 5 | 2285.23 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (39.54%) | 1069.90 | 848.00 - 1766.40 | 1.2933 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.7067 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1560.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496.75
Munafa value: 10 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1580 and price is deviating by 40 points
Upper Bollinger band is at 1660 and lower is at 1500, while middle bands are at 1540 and 1620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.17 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1531.12 |
| 12 day DMA | 1576.31 |
| 20 day DMA | 1579.41 |
| 35 day DMA | 1606.7 |
| 50 day DMA | 1574.05 |
| 100 day DMA | 1407.52 |
| 150 day DMA | 1266.54 |
| 200 day DMA | 1211.61 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.76 | 1554.59 | 1555.84 |
| 12 day EMA | 1560.51 | 1574.03 | 1578.01 |
| 20 day EMA | 1573.48 | 1582.67 | 1585.89 |
| 35 day EMA | 1567.9 | 1572.72 | 1573.93 |
| 50 day EMA | 1562.12 | 1565.22 | 1565.76 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.12 | 1552.26 | 1564.24 |
| 12 day SMA | 1576.31 | 1583.83 | 1587.17 |
| 20 day SMA | 1579.41 | 1586.42 | 1591.02 |
| 35 day SMA | 1606.7 | 1608.88 | 1608.11 |
| 50 day SMA | 1574.05 | 1573.44 | 1572.86 |
| 100 day SMA | 1407.52 | 1403.2 | 1398.14 |
| 150 day SMA | 1266.54 | 1263.74 | 1260.45 |
| 200 day SMA | 1211.61 | 1209.38 | 1206.91 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 31.23
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 39.26
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


