ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1591.1 and 1696.5

Intraday Target 11506
Intraday Target 21570.8
Intraday Target 31611.4
Intraday Target 41676.2
Intraday Target 51716.8

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 28 August 2026 1635.60 (6.08%) 1546.90 1546.60 - 1652.00 1.8835 times
Thu 27 August 2026 1541.90 (0.7%) 1529.00 1529.00 - 1579.00 1.0532 times
Wed 26 August 2026 1531.20 (-3.11%) 1570.00 1522.00 - 1594.90 1.2894 times
Tue 25 August 2026 1580.40 (-2.77%) 1625.00 1556.10 - 1625.00 0.4281 times
Mon 24 August 2026 1625.40 (0.48%) 1617.60 1596.30 - 1646.30 0.508 times
Fri 21 August 2026 1617.60 (-3.94%) 1683.90 1612.50 - 1696.90 0.6256 times
Thu 20 August 2026 1684.00 (3.02%) 1661.00 1618.00 - 1701.90 1.746 times
Wed 19 August 2026 1634.60 (4.63%) 1573.30 1543.00 - 1650.00 1.6255 times
Tue 18 August 2026 1562.30 (2.43%) 1525.30 1520.60 - 1574.00 0.5162 times
Mon 17 August 2026 1525.30 (-0.86%) 1546.20 1520.50 - 1569.90 0.3245 times
Fri 14 August 2026 1538.50 (2.55%) 1519.80 1478.80 - 1582.20 1.0691 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1578.8 and 1708.8

Weekly Target 11473.2
Weekly Target 21554.4
Weekly Target 31603.2
Weekly Target 41684.4
Weekly Target 51733.2

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 28 August 2026 1635.60 (1.11%) 1617.60 1522.00 - 1652.00 1.2044 times
Fri 21 August 2026 1617.60 (5.14%) 1546.20 1520.50 - 1701.90 1.1287 times
Fri 14 August 2026 1538.50 (3.71%) 1479.60 1465.00 - 1582.20 0.6485 times
Fri 07 August 2026 1483.40 (2.68%) 1480.00 1461.20 - 1520.00 0.564 times
Fri 31 July 2026 1444.70 (-3.29%) 1493.10 1402.00 - 1531.80 0.9113 times
Fri 24 July 2026 1493.90 (7.93%) 1386.00 1376.50 - 1597.00 3.0614 times
Fri 17 July 2026 1384.10 (4.48%) 1327.90 1302.30 - 1405.00 1.2117 times
Fri 10 July 2026 1324.80 (0.53%) 1319.90 1272.10 - 1339.40 0.423 times
Fri 03 July 2026 1317.80 (7.2%) 1229.30 1220.00 - 1360.00 0.5548 times
Thu 25 June 2026 1229.30 (1.06%) 1238.90 1212.20 - 1262.90 0.2921 times
Fri 19 June 2026 1216.40 (4.35%) 1190.00 1161.00 - 1225.00 0.3822 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1548.4 and 1789.1

Monthly Target 11358.87
Monthly Target 21497.23
Monthly Target 31599.5666666667
Monthly Target 41737.93
Monthly Target 51840.27

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 28 August 2026 1635.60 (13.21%) 1480.00 1461.20 - 1701.90 1.5468 times
Fri 31 July 2026 1444.70 (13.83%) 1275.50 1235.00 - 1597.00 2.6076 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.6303 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 0.9341 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 1.9637 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.3676 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.3968 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.6599 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.4499 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.4433 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 2.4207 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1241.8 and 2095.7

Yearly Target 1541.27
Yearly Target 21088.43
Yearly Target 31395.1666666667
Yearly Target 41942.33
Yearly Target 52249.07

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 28 August 2026 1635.60 (53.58%) 1069.90 848.00 - 1701.90 1.2185 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 0.7815 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1573.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1504 and is expected to move up further.

Tomorrow's movement Prediction of Ador Welding ADOR looks bullish. It has broken an important Moving average of 1547.08 with high volumes

Munafa value: 120 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1549 and price is deviating by 59 points

Upper Bollinger band is at 1667 and lower is at 1431, while middle bands are at 1490 and 1608

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.19 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1582.9
12 day DMA 1581.43
20 day DMA 1548.51
35 day DMA 1498.37
50 day DMA 1430.66
100 day DMA 1246.49
150 day DMA 1167.17
200 day DMA 1139.15

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.71566.761579.19
12 day EMA1573.911562.71566.48
20 day EMA1546.941537.611537.16
35 day EMA1486.431477.651473.87
50 day EMA1424.581415.971410.83

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.91579.31607.72
12 day SMA1581.431568.351565.33
20 day SMA1548.511538.971535.88
35 day SMA1498.371489.491483.29
50 day SMA1430.661421.441414.06
100 day SMA1246.491238.731232
150 day SMA1167.171162.931159.54
200 day SMA1139.151136.121133.56

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 34.38

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 43.21

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top