ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 854.25 and 880.55

Intraday Target 1849.42
Intraday Target 2859.08
Intraday Target 3875.71666666667
Intraday Target 4885.38
Intraday Target 5902.02

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 02 April 2026 868.75 (-2.74%) 890.00 866.05 - 892.35 1.2041 times
Wed 01 April 2026 893.25 (1.74%) 879.80 879.80 - 930.00 1.7016 times
Mon 30 March 2026 878.00 (-3.48%) 899.00 872.10 - 912.90 0.6604 times
Fri 27 March 2026 909.70 (-2.95%) 937.40 905.20 - 941.90 0.749 times
Wed 25 March 2026 937.40 (0.65%) 931.30 931.30 - 971.10 0.9375 times
Tue 24 March 2026 931.30 (6.82%) 878.80 878.80 - 945.90 1.2962 times
Mon 23 March 2026 871.80 (-4.94%) 915.00 870.00 - 915.00 1.2275 times
Fri 20 March 2026 917.10 (-2.16%) 942.20 912.00 - 951.60 1.021 times
Thu 19 March 2026 937.30 (-3.45%) 965.00 932.00 - 965.00 0.7607 times
Wed 18 March 2026 970.80 (3.09%) 946.70 941.70 - 988.00 0.442 times
Tue 17 March 2026 941.70 (0.03%) 946.30 902.00 - 966.60 1.8431 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 835.43 and 899.38

Weekly Target 1824.32
Weekly Target 2846.53
Weekly Target 3888.26666666667
Weekly Target 4910.48
Weekly Target 5952.22

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 02 April 2026 868.75 (-4.5%) 899.00 866.05 - 930.00 0.9085 times
Fri 27 March 2026 909.70 (-0.81%) 915.00 870.00 - 971.10 1.0725 times
Fri 20 March 2026 917.10 (-4.36%) 958.90 902.00 - 988.00 1.1563 times
Fri 13 March 2026 958.90 (-5.28%) 999.20 952.00 - 1019.90 0.7366 times
Fri 06 March 2026 1012.30 (-3.92%) 1035.00 998.30 - 1054.90 0.9736 times
Fri 27 February 2026 1053.60 (-2.6%) 1085.90 1041.60 - 1109.90 0.6103 times
Fri 20 February 2026 1081.70 (3.17%) 1045.10 1032.50 - 1145.00 1.4382 times
Fri 13 February 2026 1048.50 (-0.64%) 1055.30 1040.00 - 1123.80 1.405 times
Fri 06 February 2026 1055.30 (1.09%) 1038.70 1020.00 - 1089.00 0.9798 times
Fri 30 January 2026 1043.90 (4.15%) 1002.00 970.10 - 1064.00 0.7191 times
Fri 23 January 2026 1002.30 (-3.63%) 1038.90 991.80 - 1054.90 1.4594 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 835.43 and 899.38

Monthly Target 1824.32
Monthly Target 2846.53
Monthly Target 3888.26666666667
Monthly Target 4910.48
Monthly Target 5952.22

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 02 April 2026 868.75 (-1.05%) 879.80 866.05 - 930.00 0.1069 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.5931 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.6402 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 1.0646 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.7258 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.7151 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.9052 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4407 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7663 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.0421 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.7296 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 727.93 and 1006.88

Yearly Target 1680.98
Yearly Target 2774.87
Yearly Target 3959.93333333333
Yearly Target 41053.82
Yearly Target 51238.88

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 02 April 2026 868.75 (-18.43%) 1069.90 866.05 - 1145.00 0.4066 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.5934 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 50 points

Upper Bollinger band is at 1050 and lower is at 852, while middle bands are at 901 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.18 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 897.42
12 day DMA 916.54
20 day DMA 950.35
35 day DMA 1001.92
50 day DMA 1011.34
100 day DMA 1033.51
150 day DMA 1031.2
200 day DMA 1028.78

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA891.32902.6907.27
12 day EMA918.36927.38933.58
20 day EMA943.63951.51957.64
35 day EMA971.68977.74982.71
50 day EMA1001.361006.771011.4

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA897.42909.93905.64
12 day SMA916.54924.05932.83
20 day SMA950.35958.31966.33
35 day SMA1001.921007.391012.02
50 day SMA1011.341014.631017.57
100 day SMA1033.511035.121036.99
150 day SMA1031.21031.521031.61
200 day SMA1028.781029.571030.27

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 37.85 and PE is: 22.95

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

EPS is 31.35 and PE is: 27.71

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top