Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1051 and 1078.2
| Intraday Target 1 | 1046.33 |
| Intraday Target 2 | 1055.67 |
| Intraday Target 3 | 1073.5333333333 |
| Intraday Target 4 | 1082.87 |
| Intraday Target 5 | 1100.73 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.6439 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 3.589 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.2291 times | Tue 02 December 2025 | 1070.00 (-0.56%) | 1071.10 | 1066.30 - 1078.50 | 0.6579 times | Mon 01 December 2025 | 1076.00 (-0.71%) | 1084.50 | 1063.20 - 1089.40 | 0.5854 times | Fri 28 November 2025 | 1083.70 (-0.96%) | 1084.30 | 1081.80 - 1092.00 | 0.4198 times | Thu 27 November 2025 | 1094.20 (0.05%) | 1092.50 | 1083.10 - 1100.00 | 0.7338 times | Wed 26 November 2025 | 1093.60 (0.23%) | 1088.00 | 1086.40 - 1100.80 | 1.1305 times | Tue 25 November 2025 | 1091.10 (1.36%) | 1076.50 | 1060.20 - 1098.00 | 0.4782 times | Mon 24 November 2025 | 1076.50 (-0.66%) | 1083.60 | 1074.50 - 1104.00 | 1.5324 times | Fri 21 November 2025 | 1083.60 (-2.39%) | 1100.00 | 1075.00 - 1100.00 | 0.3776 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1044.45 and 1079.55
| Weekly Target 1 | 1037.6 |
| Weekly Target 2 | 1051.3 |
| Weekly Target 3 | 1072.7 |
| Weekly Target 4 | 1086.4 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4486 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3377 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.454 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3583 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3224 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7843 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4509 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.4919 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2386 times | Fri 03 October 2025 | 1023.75 (4.46%) | 980.05 | 960.10 - 1037.00 | 0.1133 times | Fri 26 September 2025 | 980.05 (-4.99%) | 1035.00 | 978.00 - 1035.00 | 0.2098 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1044.45 and 1079.55
| Monthly Target 1 | 1037.6 |
| Monthly Target 2 | 1051.3 |
| Monthly Target 3 | 1072.7 |
| Monthly Target 4 | 1086.4 |
| Monthly Target 5 | 1107.8 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.22 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7219 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.9423 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4449 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7735 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0519 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7365 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8251 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2838 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 944.5 and 1380.5
| Yearly Target 1 | 613.67 |
| Yearly Target 2 | 839.33 |
| Yearly Target 3 | 1049.6666666667 |
| Yearly Target 4 | 1275.33 |
| Yearly Target 5 | 1485.67 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1075.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.95
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 26 points
Upper Bollinger band is at 1123 and lower is at 1023, while middle bands are at 1048 and 1098
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.62 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1070.16 |
| 12 day DMA | 1081.97 |
| 20 day DMA | 1072.84 |
| 35 day DMA | 1090.99 |
| 50 day DMA | 1070.21 |
| 100 day DMA | 1029.92 |
| 150 day DMA | 1018.25 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.24 | 1074.36 | 1075.69 |
| 12 day EMA | 1075.99 | 1077.99 | 1079.13 |
| 20 day EMA | 1076.58 | 1077.8 | 1078.44 |
| 35 day EMA | 1070.54 | 1070.87 | 1070.82 |
| 50 day EMA | 1065.4 | 1065.42 | 1065.16 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.16 | 1073.9 | 1078.4 |
| 12 day SMA | 1081.97 | 1084.25 | 1086.63 |
| 20 day SMA | 1072.84 | 1071.02 | 1068.95 |
| 35 day SMA | 1090.99 | 1094.65 | 1094.34 |
| 50 day SMA | 1070.21 | 1069.21 | 1068.06 |
| 100 day SMA | 1029.92 | 1030.3 | 1030.58 |
| 150 day SMA | 1018.25 | 1016.96 | 1015.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 21.91 and PE is: 48.61
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
EPS is 34.51 and PE is: 30.86
Last quarter profit: (March 2025 quarter) 18.09 crores (-25.31%)
Debt: 2.41 in crores
Market capitalization: 1707.39
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
