Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1490.15 and 1563.05
| Intraday Target 1 | 1476.47 |
| Intraday Target 2 | 1503.83 |
| Intraday Target 3 | 1549.3666666667 |
| Intraday Target 4 | 1576.73 |
| Intraday Target 5 | 1622.27 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1531.20 (-3.11%) | 1570.00 | 1522.00 - 1594.90 | 1.521 times | Tue 25 August 2026 | 1580.40 (-2.77%) | 1625.00 | 1556.10 - 1625.00 | 0.5051 times | Mon 24 August 2026 | 1625.40 (0.48%) | 1617.60 | 1596.30 - 1646.30 | 0.5993 times | Fri 21 August 2026 | 1617.60 (-3.94%) | 1683.90 | 1612.50 - 1696.90 | 0.738 times | Thu 20 August 2026 | 1684.00 (3.02%) | 1661.00 | 1618.00 - 1701.90 | 2.0597 times | Wed 19 August 2026 | 1634.60 (4.63%) | 1573.30 | 1543.00 - 1650.00 | 1.9175 times | Tue 18 August 2026 | 1562.30 (2.43%) | 1525.30 | 1520.60 - 1574.00 | 0.6089 times | Mon 17 August 2026 | 1525.30 (-0.86%) | 1546.20 | 1520.50 - 1569.90 | 0.3828 times | Fri 14 August 2026 | 1538.50 (2.55%) | 1519.80 | 1478.80 - 1582.20 | 1.2612 times | Thu 13 August 2026 | 1500.30 (1.46%) | 1490.00 | 1478.80 - 1525.00 | 0.4066 times | Wed 12 August 2026 | 1478.70 (-1.79%) | 1505.60 | 1470.00 - 1510.30 | 0.2474 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1464.45 and 1588.75
| Weekly Target 1 | 1442.2 |
| Weekly Target 2 | 1486.7 |
| Weekly Target 3 | 1566.5 |
| Weekly Target 4 | 1611 |
| Weekly Target 5 | 1690.8 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1531.20 (-5.34%) | 1617.60 | 1522.00 - 1646.30 | 0.5574 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.2117 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.6962 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.6055 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 0.9784 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.2865 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.3008 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.4541 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.5957 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3136 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.4104 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1496.2 and 1736.9
| Monthly Target 1 | 1324.07 |
| Monthly Target 2 | 1427.63 |
| Monthly Target 3 | 1564.7666666667 |
| Monthly Target 4 | 1668.33 |
| Monthly Target 5 | 1805.47 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1531.20 (5.99%) | 1480.00 | 1461.20 - 1701.90 | 1.2863 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.688 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6497 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9629 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.0242 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.379 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4091 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6802 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4637 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4569 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.4953 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1189.6 and 2043.5
| Yearly Target 1 | 506.47 |
| Yearly Target 2 | 1018.83 |
| Yearly Target 3 | 1360.3666666667 |
| Yearly Target 4 | 1872.73 |
| Yearly Target 5 | 2214.27 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1531.20 (43.77%) | 1069.90 | 848.00 - 1701.90 | 1.2025 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.7975 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1566.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1569.05
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1536 and price is deviating by 61 points
Upper Bollinger band is at 1658 and lower is at 1415, while middle bands are at 1475 and 1597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.34 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1607.72 |
| 12 day DMA | 1565.33 |
| 20 day DMA | 1535.88 |
| 35 day DMA | 1483.29 |
| 50 day DMA | 1414.06 |
| 100 day DMA | 1232 |
| 150 day DMA | 1159.54 |
| 200 day DMA | 1133.56 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.19 | 1603.18 | 1614.57 |
| 12 day EMA | 1566.48 | 1572.89 | 1571.52 |
| 20 day EMA | 1537.05 | 1537.66 | 1533.16 |
| 35 day EMA | 1472.75 | 1469.31 | 1462.77 |
| 50 day EMA | 1410.98 | 1406.08 | 1398.97 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.72 | 1628.4 | 1624.78 |
| 12 day SMA | 1565.33 | 1564.26 | 1556.18 |
| 20 day SMA | 1535.88 | 1530.49 | 1524.27 |
| 35 day SMA | 1483.29 | 1476.26 | 1468.36 |
| 50 day SMA | 1414.06 | 1406.8 | 1398.75 |
| 100 day SMA | 1232 | 1225.62 | 1218.6 |
| 150 day SMA | 1159.54 | 1156.27 | 1152.42 |
| 200 day SMA | 1133.56 | 1131.3 | 1128.83 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 32.18
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 40.45
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
