AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1016.4 and 1053.1
| Intraday Target 1 | 986.8 |
| Intraday Target 2 | 1009.3 |
| Intraday Target 3 | 1023.5 |
| Intraday Target 4 | 1046 |
| Intraday Target 5 | 1060.2 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1031.80 (2.86%) | 1001.00 | 1001.00 - 1037.70 | 0.2994 times | Wed 21 January 2026 | 1003.10 (0.32%) | 996.00 | 991.80 - 1016.00 | 0.613 times | Tue 20 January 2026 | 999.90 (-3.22%) | 1023.80 | 996.00 - 1030.40 | 0.5057 times | Mon 19 January 2026 | 1033.20 (-0.66%) | 1038.90 | 1010.60 - 1054.90 | 0.741 times | Fri 16 January 2026 | 1040.10 (3.7%) | 1029.00 | 1029.00 - 1120.00 | 5.1979 times | Wed 14 January 2026 | 1003.00 (-2.44%) | 1033.30 | 1000.20 - 1034.40 | 0.3813 times | Tue 13 January 2026 | 1028.10 (-1.8%) | 1052.40 | 1024.80 - 1060.90 | 0.2507 times | Mon 12 January 2026 | 1046.90 (-1%) | 1060.00 | 1023.10 - 1068.70 | 0.4956 times | Fri 09 January 2026 | 1057.50 (-1.99%) | 1079.10 | 1042.10 - 1085.00 | 0.295 times | Thu 08 January 2026 | 1079.00 (4.09%) | 1050.00 | 1046.50 - 1099.00 | 1.2204 times | Wed 07 January 2026 | 1036.60 (0.96%) | 1026.40 | 1026.30 - 1048.00 | 0.1948 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 980.25 and 1043.35
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 997.43 |
| Weekly Target 3 | 1026.1666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1089.27 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1031.80 (-0.8%) | 1038.90 | 991.80 - 1054.90 | 0.9136 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.6766 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.8754 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4221 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4268 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5197 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.2232 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.0643 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8011 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.0771 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.8499 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 947.7 and 1075.9
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 975.73 |
| Monthly Target 3 | 1047.8666666667 |
| Monthly Target 4 | 1103.93 |
| Monthly Target 5 | 1176.07 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1031.80 (-3.12%) | 1069.90 | 991.80 - 1120.00 | 0.9044 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7005 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6903 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7694 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4254 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7396 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0058 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7042 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7889 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 947.7 and 1075.9
| Yearly Target 1 | 919.67 |
| Yearly Target 2 | 975.73 |
| Yearly Target 3 | 1047.8666666667 |
| Yearly Target 4 | 1103.93 |
| Yearly Target 5 | 1176.07 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1031.80 (-3.12%) | 1069.90 | 991.80 - 1120.00 | 0.1809 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.8191 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1028.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 20 points
Upper Bollinger band is at 1074 and lower is at 998, while middle bands are at 1017 and 1055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.92 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1021.62 |
| 12 day DMA | 1032.16 |
| 20 day DMA | 1035.67 |
| 35 day DMA | 1043.93 |
| 50 day DMA | 1054.34 |
| 100 day DMA | 1044.13 |
| 150 day DMA | 1034.71 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.11 | 1015.76 | 1022.09 |
| 12 day EMA | 1028.09 | 1027.42 | 1031.84 |
| 20 day EMA | 1033.8 | 1034.01 | 1037.26 |
| 35 day EMA | 1042.55 | 1043.18 | 1045.54 |
| 50 day EMA | 1050.03 | 1050.77 | 1052.72 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.62 | 1015.86 | 1020.86 |
| 12 day SMA | 1032.16 | 1031.85 | 1034.73 |
| 20 day SMA | 1035.67 | 1035.94 | 1037.87 |
| 35 day SMA | 1043.93 | 1045.02 | 1047.1 |
| 50 day SMA | 1054.34 | 1054.64 | 1055.09 |
| 100 day SMA | 1044.13 | 1042.93 | 1041.99 |
| 150 day SMA | 1034.71 | 1034.43 | 1034.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 32.91
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 47.09
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


