Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1505.4 and 1584.1
| Intraday Target 1 | 1491.13 |
| Intraday Target 2 | 1519.67 |
| Intraday Target 3 | 1569.8333333333 |
| Intraday Target 4 | 1598.37 |
| Intraday Target 5 | 1648.53 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1548.20 (-3.46%) | 1604.00 | 1541.30 - 1620.00 | 0.789 times | Fri 11 September 2026 | 1603.70 (-1.21%) | 1633.90 | 1579.40 - 1633.90 | 0.7599 times | Thu 10 September 2026 | 1623.40 (-0.29%) | 1635.40 | 1610.00 - 1641.20 | 0.5239 times | Wed 09 September 2026 | 1628.20 (0.12%) | 1645.00 | 1623.10 - 1697.50 | 1.4963 times | Tue 08 September 2026 | 1626.20 (-1.09%) | 1645.00 | 1600.00 - 1650.00 | 1.1328 times | Mon 07 September 2026 | 1644.10 (-1.81%) | 1674.40 | 1624.10 - 1681.90 | 0.9439 times | Fri 04 September 2026 | 1674.40 (-2.34%) | 1720.00 | 1662.20 - 1731.00 | 0.6811 times | Thu 03 September 2026 | 1714.60 (-0.91%) | 1730.30 | 1708.00 - 1739.90 | 0.5697 times | Wed 02 September 2026 | 1730.30 (1.73%) | 1706.00 | 1670.80 - 1744.80 | 1.8087 times | Tue 01 September 2026 | 1700.80 (-0.26%) | 1730.00 | 1672.00 - 1733.40 | 1.2948 times | Mon 31 August 2026 | 1705.20 (4.26%) | 1662.70 | 1643.00 - 1766.40 | 5.5623 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1505.4 and 1584.1
| Weekly Target 1 | 1491.13 |
| Weekly Target 2 | 1519.67 |
| Weekly Target 3 | 1569.8333333333 |
| Weekly Target 4 | 1598.37 |
| Weekly Target 5 | 1648.53 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1548.20 (-3.46%) | 1604.00 | 1541.30 - 1620.00 | 0.0973 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.5988 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.2226 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.1149 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.0448 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.6003 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.5221 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 0.8436 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 2.8339 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.1217 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.3916 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1443 and 1646.5
| Monthly Target 1 | 1407.93 |
| Monthly Target 2 | 1478.07 |
| Monthly Target 3 | 1611.4333333333 |
| Monthly Target 4 | 1681.57 |
| Monthly Target 5 | 1814.93 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1548.20 (-9.21%) | 1730.00 | 1541.30 - 1744.80 | 0.5554 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7876 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4927 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6025 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8929 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8771 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3514 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3794 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6308 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4301 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4237 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1198.1 and 2116.5
| Yearly Target 1 | 469.13 |
| Yearly Target 2 | 1008.67 |
| Yearly Target 3 | 1387.5333333333 |
| Yearly Target 4 | 1927.07 |
| Yearly Target 5 | 2305.93 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1548.20 (45.37%) | 1069.90 | 848.00 - 1766.40 | 1.2631 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.7369 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1620.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1631 and price is deviating by 58 points
Upper Bollinger band is at 1745 and lower is at 1517, while middle bands are at 1574 and 1688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.99 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1605.94 |
| 12 day DMA | 1652.89 |
| 20 day DMA | 1630.61 |
| 35 day DMA | 1570.67 |
| 50 day DMA | 1517.61 |
| 100 day DMA | 1324.36 |
| 150 day DMA | 1213.01 |
| 200 day DMA | 1171.43 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.94 | 1627.31 | 1639.11 |
| 12 day EMA | 1620.01 | 1633.06 | 1638.4 |
| 20 day EMA | 1607.87 | 1614.15 | 1615.25 |
| 35 day EMA | 1563.85 | 1564.77 | 1562.48 |
| 50 day EMA | 1507.35 | 1505.68 | 1501.68 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.94 | 1625.12 | 1639.26 |
| 12 day SMA | 1652.89 | 1652.37 | 1646.33 |
| 20 day SMA | 1630.61 | 1629.46 | 1626.2 |
| 35 day SMA | 1570.67 | 1569.95 | 1566.82 |
| 50 day SMA | 1517.61 | 1513.05 | 1507.33 |
| 100 day SMA | 1324.36 | 1319.23 | 1313.56 |
| 150 day SMA | 1213.01 | 1209.77 | 1206.09 |
| 200 day SMA | 1171.43 | 1169.07 | 1166.47 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 32.54
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 40.9
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
