Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1057.1 and 1116.1
| Intraday Target 1 | 1009.57 |
| Intraday Target 2 | 1045.63 |
| Intraday Target 3 | 1068.5666666667 |
| Intraday Target 4 | 1104.63 |
| Intraday Target 5 | 1127.57 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (-0.38%) | 1032.50 | 1032.50 - 1091.50 | 0.6261 times | Thu 19 February 2026 | 1085.80 (-2.65%) | 1145.00 | 1072.00 - 1145.00 | 0.6012 times | Wed 18 February 2026 | 1115.40 (3.63%) | 1071.00 | 1071.00 - 1144.90 | 2.7636 times | Tue 17 February 2026 | 1076.30 (2.42%) | 1046.40 | 1045.00 - 1088.60 | 0.7987 times | Mon 16 February 2026 | 1050.90 (0.23%) | 1045.10 | 1040.90 - 1060.00 | 0.2687 times | Fri 13 February 2026 | 1048.50 (-2.39%) | 1070.00 | 1040.00 - 1070.00 | 0.4728 times | Thu 12 February 2026 | 1074.20 (-0.96%) | 1085.80 | 1067.20 - 1089.40 | 0.313 times | Wed 11 February 2026 | 1084.60 (-1.14%) | 1097.10 | 1080.00 - 1108.60 | 0.4692 times | Tue 10 February 2026 | 1097.10 (3.48%) | 1080.00 | 1063.20 - 1123.80 | 3.0772 times | Mon 09 February 2026 | 1060.20 (0.46%) | 1055.30 | 1045.00 - 1064.20 | 0.6094 times | Fri 06 February 2026 | 1055.30 (-0.5%) | 1060.60 | 1043.60 - 1069.40 | 0.3867 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1057.1 and 1169.6
| Weekly Target 1 | 973.9 |
| Weekly Target 2 | 1027.8 |
| Weekly Target 3 | 1086.4 |
| Weekly Target 4 | 1140.3 |
| Weekly Target 5 | 1198.9 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.1082 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0826 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.755 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5541 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1245 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.924 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9564 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4611 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4663 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5678 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.3363 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1050.85 and 1175.85
| Monthly Target 1 | 957.23 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1082.2333333333 |
| Monthly Target 4 | 1144.47 |
| Monthly Target 5 | 1207.23 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (3.62%) | 1038.70 | 1020.00 - 1145.00 | 0.5131 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.9895 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6746 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6647 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.6298 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4096 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7122 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9686 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6781 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7597 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2613 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1025.9 and 1200.8
| Yearly Target 1 | 890.7 |
| Yearly Target 2 | 986.2 |
| Yearly Target 3 | 1065.6 |
| Yearly Target 4 | 1161.1 |
| Yearly Target 5 | 1240.5 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (1.57%) | 1069.90 | 970.10 - 1145.00 | 0.2929 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.7071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 28 points
Upper Bollinger band is at 1115 and lower is at 1004, while middle bands are at 1032 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.76 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1082.02 |
| 12 day DMA | 1074.22 |
| 20 day DMA | 1058.87 |
| 35 day DMA | 1046.61 |
| 50 day DMA | 1046.57 |
| 100 day DMA | 1060.19 |
| 150 day DMA | 1035.03 |
| 200 day DMA | 1028.15 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.95 | 1083.57 | 1082.45 |
| 12 day EMA | 1073.17 | 1071.62 | 1069.04 |
| 20 day EMA | 1064.59 | 1062.79 | 1060.37 |
| 35 day EMA | 1058.09 | 1056.7 | 1054.99 |
| 50 day EMA | 1051.63 | 1050.4 | 1048.96 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.02 | 1075.38 | 1073.06 |
| 12 day SMA | 1074.22 | 1072.65 | 1069.79 |
| 20 day SMA | 1058.87 | 1054.9 | 1052.2 |
| 35 day SMA | 1046.61 | 1045.51 | 1044.92 |
| 50 day SMA | 1046.57 | 1046.35 | 1045.92 |
| 100 day SMA | 1060.19 | 1059.18 | 1058.47 |
| 150 day SMA | 1035.03 | 1035.05 | 1035.03 |
| 200 day SMA | 1028.15 | 1027.15 | 1026.03 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 34.5
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 49.37
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
