Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1339.25 and 1398.05
| Intraday Target 1 | 1292.37 |
| Intraday Target 2 | 1327.33 |
| Intraday Target 3 | 1351.1666666667 |
| Intraday Target 4 | 1386.13 |
| Intraday Target 5 | 1409.97 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (3.51%) | 1344.00 | 1316.20 - 1375.00 | 3.0269 times | Tue 14 July 2026 | 1316.10 (-1.27%) | 1320.00 | 1302.30 - 1339.00 | 0.8462 times | Mon 13 July 2026 | 1333.00 (0.62%) | 1327.90 | 1311.20 - 1350.00 | 0.5629 times | Fri 10 July 2026 | 1324.80 (-0.03%) | 1325.00 | 1307.00 - 1332.30 | 0.4639 times | Thu 09 July 2026 | 1325.20 (3.12%) | 1285.10 | 1274.10 - 1333.30 | 1.0662 times | Wed 08 July 2026 | 1285.10 (-1.43%) | 1287.50 | 1272.10 - 1334.80 | 0.7072 times | Tue 07 July 2026 | 1303.70 (-1.24%) | 1323.50 | 1290.00 - 1339.40 | 0.3899 times | Mon 06 July 2026 | 1320.10 (0.17%) | 1319.90 | 1305.40 - 1335.00 | 0.5527 times | Fri 03 July 2026 | 1317.80 (2.46%) | 1310.00 | 1289.10 - 1360.00 | 1.7554 times | Thu 02 July 2026 | 1286.10 (3.02%) | 1259.60 | 1235.00 - 1298.00 | 0.6288 times | Wed 01 July 2026 | 1248.40 (-1.64%) | 1275.50 | 1240.00 - 1285.00 | 0.3971 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1332.3 and 1405
| Weekly Target 1 | 1273.83 |
| Weekly Target 2 | 1318.07 |
| Weekly Target 3 | 1346.5333333333 |
| Weekly Target 4 | 1390.77 |
| Weekly Target 5 | 1419.23 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (2.83%) | 1327.90 | 1302.30 - 1375.00 | 1.3409 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.9612 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 1.2607 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.6637 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.8686 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.6477 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.6831 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.6709 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.9034 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.9997 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 1.2914 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1298.65 and 1438.65
| Monthly Target 1 | 1184.1 |
| Monthly Target 2 | 1273.2 |
| Monthly Target 3 | 1324.1 |
| Monthly Target 4 | 1413.2 |
| Monthly Target 5 | 1464.1 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (7.34%) | 1275.50 | 1235.00 - 1375.00 | 0.6803 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.7106 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.0531 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.2139 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4145 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4474 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.744 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5072 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4998 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.7292 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.308 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1105.15 and 1632.15
| Yearly Target 1 | 668.1 |
| Yearly Target 2 | 1015.2 |
| Yearly Target 3 | 1195.1 |
| Yearly Target 4 | 1542.2 |
| Yearly Target 5 | 1722.1 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (27.92%) | 1069.90 | 848.00 - 1375.00 | 0.975 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.025 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1304.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ador Welding ADOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ador Welding ADOR is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.
Munafa value: 125 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1273 and price is deviating by 53 points
Upper Bollinger band is at 1377 and lower is at 1169, while middle bands are at 1221 and 1325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.37 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1332.28 |
| 12 day DMA | 1307.65 |
| 20 day DMA | 1272.47 |
| 35 day DMA | 1214.78 |
| 50 day DMA | 1169.24 |
| 100 day DMA | 1078.4 |
| 150 day DMA | 1067.19 |
| 200 day DMA | 1067.41 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.36 | 1317.39 | 1318.03 |
| 12 day EMA | 1304.85 | 1294.41 | 1290.47 |
| 20 day EMA | 1274.71 | 1265.49 | 1260.16 |
| 35 day EMA | 1226.76 | 1218.78 | 1213.05 |
| 50 day EMA | 1177.21 | 1169.66 | 1163.69 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.28 | 1316.84 | 1314.36 |
| 12 day SMA | 1307.65 | 1298.39 | 1291.16 |
| 20 day SMA | 1272.47 | 1262.75 | 1255.84 |
| 35 day SMA | 1214.78 | 1206.71 | 1199.74 |
| 50 day SMA | 1169.24 | 1163.25 | 1158.51 |
| 100 day SMA | 1078.4 | 1075.26 | 1072.84 |
| 150 day SMA | 1067.19 | 1065.23 | 1063.59 |
| 200 day SMA | 1067.41 | 1065.76 | 1064.15 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 28.63
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 35.99
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
