AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1046.55 and 1086.55
| Intraday Target 1 | 1014.03 |
| Intraday Target 2 | 1039.07 |
| Intraday Target 3 | 1054.0333333333 |
| Intraday Target 4 | 1079.07 |
| Intraday Target 5 | 1094.03 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.10 (1.44%) | 1040.00 | 1029.00 - 1069.00 | 0.5109 times | Mon 08 December 2025 | 1049.00 (-1.5%) | 1058.10 | 1035.00 - 1065.60 | 0.7022 times | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.7082 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 3.9473 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.252 times | Tue 02 December 2025 | 1070.00 (-0.56%) | 1071.10 | 1066.30 - 1078.50 | 0.7236 times | Mon 01 December 2025 | 1076.00 (-0.71%) | 1084.50 | 1063.20 - 1089.40 | 0.6438 times | Fri 28 November 2025 | 1083.70 (-0.96%) | 1084.30 | 1081.80 - 1092.00 | 0.4617 times | Thu 27 November 2025 | 1094.20 (0.05%) | 1092.50 | 1083.10 - 1100.00 | 0.807 times | Wed 26 November 2025 | 1093.60 (0.23%) | 1088.00 | 1086.40 - 1100.80 | 1.2433 times | Tue 25 November 2025 | 1091.10 (1.36%) | 1076.50 | 1060.20 - 1098.00 | 0.5259 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1046.55 and 1086.55
| Weekly Target 1 | 1014.03 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1054.0333333333 |
| Weekly Target 4 | 1079.07 |
| Weekly Target 5 | 1094.03 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.10 (-0.08%) | 1058.10 | 1029.00 - 1069.00 | 0.087 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4498 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3386 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.4552 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3592 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3233 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7864 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4521 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.5091 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2392 times | Fri 03 October 2025 | 1023.75 (4.46%) | 980.05 | 960.10 - 1037.00 | 0.1136 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1014 and 1079.1
| Monthly Target 1 | 997.3 |
| Monthly Target 2 | 1030.7 |
| Monthly Target 3 | 1062.4 |
| Monthly Target 4 | 1095.8 |
| Monthly Target 5 | 1127.5 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.10 (-1.81%) | 1084.50 | 1029.00 - 1094.10 | 0.2613 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7185 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.9237 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4428 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7699 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.047 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.733 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8212 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2825 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 944.05 and 1380.05
| Yearly Target 1 | 613.37 |
| Yearly Target 2 | 838.73 |
| Yearly Target 3 | 1049.3666666667 |
| Yearly Target 4 | 1274.73 |
| Yearly Target 5 | 1485.37 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.10 (0%) | 857.30 | 824.00 - 1260.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 23 points
Upper Bollinger band is at 1121 and lower is at 1030, while middle bands are at 1053 and 1098
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.4 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1063.58 |
| 12 day DMA | 1075.25 |
| 20 day DMA | 1074.86 |
| 35 day DMA | 1085.04 |
| 50 day DMA | 1072.01 |
| 100 day DMA | 1029.41 |
| 150 day DMA | 1020.75 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.92 | 1063.83 | 1071.24 |
| 12 day EMA | 1070.65 | 1071.84 | 1075.99 |
| 20 day EMA | 1072.75 | 1073.66 | 1076.25 |
| 35 day EMA | 1070.55 | 1070.93 | 1072.22 |
| 50 day EMA | 1066.61 | 1066.71 | 1067.43 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.58 | 1064.76 | 1070.16 |
| 12 day SMA | 1075.25 | 1076.88 | 1081.97 |
| 20 day SMA | 1074.86 | 1074 | 1072.84 |
| 35 day SMA | 1085.04 | 1087.59 | 1090.99 |
| 50 day SMA | 1072.01 | 1071.02 | 1070.21 |
| 100 day SMA | 1029.41 | 1029.58 | 1029.92 |
| 150 day SMA | 1020.75 | 1019.4 | 1018.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 21.91 and PE is: 48.57
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
EPS is 34.51 and PE is: 30.83
Last quarter profit: (March 2025 quarter) 18.09 crores (-25.31%)
Debt: 2.41 in crores
Market capitalization: 1707.39
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


