ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1016.4 and 1053.1

Intraday Target 1986.8
Intraday Target 21009.3
Intraday Target 31023.5
Intraday Target 41046
Intraday Target 51060.2

Daily price and volume Ador Welding

Date Closing Open Range Volume
Thu 22 January 2026 1031.80 (2.86%) 1001.00 1001.00 - 1037.70 0.2994 times
Wed 21 January 2026 1003.10 (0.32%) 996.00 991.80 - 1016.00 0.613 times
Tue 20 January 2026 999.90 (-3.22%) 1023.80 996.00 - 1030.40 0.5057 times
Mon 19 January 2026 1033.20 (-0.66%) 1038.90 1010.60 - 1054.90 0.741 times
Fri 16 January 2026 1040.10 (3.7%) 1029.00 1029.00 - 1120.00 5.1979 times
Wed 14 January 2026 1003.00 (-2.44%) 1033.30 1000.20 - 1034.40 0.3813 times
Tue 13 January 2026 1028.10 (-1.8%) 1052.40 1024.80 - 1060.90 0.2507 times
Mon 12 January 2026 1046.90 (-1%) 1060.00 1023.10 - 1068.70 0.4956 times
Fri 09 January 2026 1057.50 (-1.99%) 1079.10 1042.10 - 1085.00 0.295 times
Thu 08 January 2026 1079.00 (4.09%) 1050.00 1046.50 - 1099.00 1.2204 times
Wed 07 January 2026 1036.60 (0.96%) 1026.40 1026.30 - 1048.00 0.1948 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 980.25 and 1043.35

Weekly Target 1963.07
Weekly Target 2997.43
Weekly Target 31026.1666666667
Weekly Target 41060.53
Weekly Target 51089.27

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Thu 22 January 2026 1031.80 (-0.8%) 1038.90 991.80 - 1054.90 0.9136 times
Fri 16 January 2026 1040.10 (-1.65%) 1060.00 1000.20 - 1120.00 2.6766 times
Fri 09 January 2026 1057.50 (1.91%) 1031.50 1022.00 - 1099.00 0.8754 times
Fri 02 January 2026 1037.70 (0.46%) 1023.00 1023.00 - 1069.90 0.4221 times
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.4268 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.5197 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.2232 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.0643 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.8011 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.0771 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.8499 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 947.7 and 1075.9

Monthly Target 1919.67
Monthly Target 2975.73
Monthly Target 31047.8666666667
Monthly Target 41103.93
Monthly Target 51176.07

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 22 January 2026 1031.80 (-3.12%) 1069.90 991.80 - 1120.00 0.9044 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.7005 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.6903 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.7694 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4254 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7396 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.0058 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.7042 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.7889 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2714 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 947.7 and 1075.9

Yearly Target 1919.67
Yearly Target 2975.73
Yearly Target 31047.8666666667
Yearly Target 41103.93
Yearly Target 51176.07

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Thu 22 January 2026 1031.80 (-3.12%) 1069.90 991.80 - 1120.00 0.1809 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.8191 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 20 points

Upper Bollinger band is at 1074 and lower is at 998, while middle bands are at 1017 and 1055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.92 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1021.62
12 day DMA 1032.16
20 day DMA 1035.67
35 day DMA 1043.93
50 day DMA 1054.34
100 day DMA 1044.13
150 day DMA 1034.71
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.111015.761022.09
12 day EMA1028.091027.421031.84
20 day EMA1033.81034.011037.26
35 day EMA1042.551043.181045.54
50 day EMA1050.031050.771052.72

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.621015.861020.86
12 day SMA1032.161031.851034.73
20 day SMA1035.671035.941037.87
35 day SMA1043.931045.021047.1
50 day SMA1054.341054.641055.09
100 day SMA1044.131042.931041.99
150 day SMA1034.711034.431034.46
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 32.91

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 47.09

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top