ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 984.5 and 1018.7

Intraday Target 1978.33
Intraday Target 2990.67
Intraday Target 31012.5333333333
Intraday Target 41024.87
Intraday Target 51046.73

Daily price and volume Ador Welding

Date Closing Open Range Volume
Wed 14 January 2026 1003.00 (-2.44%) 1033.30 1000.20 - 1034.40 1.1023 times
Tue 13 January 2026 1028.10 (-1.8%) 1052.40 1024.80 - 1060.90 0.7248 times
Mon 12 January 2026 1046.90 (-1%) 1060.00 1023.10 - 1068.70 1.4326 times
Fri 09 January 2026 1057.50 (-1.99%) 1079.10 1042.10 - 1085.00 0.8529 times
Thu 08 January 2026 1079.00 (4.09%) 1050.00 1046.50 - 1099.00 3.5279 times
Wed 07 January 2026 1036.60 (0.96%) 1026.40 1026.30 - 1048.00 0.563 times
Tue 06 January 2026 1026.70 (-0.14%) 1028.10 1022.00 - 1033.60 0.4992 times
Mon 05 January 2026 1028.10 (-0.93%) 1031.50 1025.00 - 1042.30 0.5378 times
Fri 02 January 2026 1037.70 (-0.54%) 1035.00 1034.20 - 1045.80 0.4024 times
Thu 01 January 2026 1043.30 (-2.04%) 1069.90 1040.20 - 1069.90 0.3571 times
Wed 31 December 2025 1065.00 (1.38%) 1047.30 1046.80 - 1068.00 0.6526 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 967.35 and 1035.85

Weekly Target 1955.47
Weekly Target 2979.23
Weekly Target 31023.9666666667
Weekly Target 41047.73
Weekly Target 51092.47

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Wed 14 January 2026 1003.00 (-5.15%) 1060.00 1000.20 - 1068.70 0.6167 times
Fri 09 January 2026 1057.50 (1.91%) 1031.50 1022.00 - 1099.00 1.1315 times
Fri 02 January 2026 1037.70 (0.46%) 1023.00 1023.00 - 1069.90 0.5456 times
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.5517 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.6718 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.581 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.3756 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 1.0355 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.3922 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 1.0985 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.9886 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 952.2 and 1051

Monthly Target 1935.27
Monthly Target 2969.13
Monthly Target 31034.0666666667
Monthly Target 41067.93
Monthly Target 51132.87

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Wed 14 January 2026 1003.00 (-5.82%) 1069.90 1000.20 - 1099.00 0.3082 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.7465 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.7355 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 4.0165 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4533 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7881 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.0717 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.7504 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.8406 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2892 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 952.2 and 1051

Yearly Target 1935.27
Yearly Target 2969.13
Yearly Target 31034.0666666667
Yearly Target 41067.93
Yearly Target 51132.87

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Wed 14 January 2026 1003.00 (-5.82%) 1069.90 1000.20 - 1099.00 0.0616 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.9384 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.75

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1040 and price is deviating by 16 points

Upper Bollinger band is at 1072 and lower is at 1008, while middle bands are at 1024 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.83 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1042.9
12 day DMA 1041.87
20 day DMA 1039.46
35 day DMA 1052.77
50 day DMA 1056.4
100 day DMA 1038.63
150 day DMA 1034.5
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.731043.091050.59
12 day EMA1038.191044.591047.59
20 day EMA1042.691046.871048.85
35 day EMA1050.331053.121054.59
50 day EMA1059.41061.71063.07

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.91049.621049.34
12 day SMA1041.871044.971045.37
20 day SMA1039.461041.311042.82
35 day SMA1052.771055.291056.67
50 day SMA1056.41058.041058.92
100 day SMA1038.631037.871036.74
150 day SMA1034.51034.811034.71
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 31.99

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 45.78

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top