Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 980.75 and 1015.15
| Intraday Target 1 | 974.37 |
| Intraday Target 2 | 987.13 |
| Intraday Target 3 | 1008.7666666667 |
| Intraday Target 4 | 1021.53 |
| Intraday Target 5 | 1043.17 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.90 (-3.22%) | 1023.80 | 996.00 - 1030.40 | 0.5349 times | Mon 19 January 2026 | 1033.20 (-0.66%) | 1038.90 | 1010.60 - 1054.90 | 0.7837 times | Fri 16 January 2026 | 1040.10 (3.7%) | 1029.00 | 1029.00 - 1120.00 | 5.4975 times | Wed 14 January 2026 | 1003.00 (-2.44%) | 1033.30 | 1000.20 - 1034.40 | 0.4033 times | Tue 13 January 2026 | 1028.10 (-1.8%) | 1052.40 | 1024.80 - 1060.90 | 0.2652 times | Mon 12 January 2026 | 1046.90 (-1%) | 1060.00 | 1023.10 - 1068.70 | 0.5241 times | Fri 09 January 2026 | 1057.50 (-1.99%) | 1079.10 | 1042.10 - 1085.00 | 0.3121 times | Thu 08 January 2026 | 1079.00 (4.09%) | 1050.00 | 1046.50 - 1099.00 | 1.2907 times | Wed 07 January 2026 | 1036.60 (0.96%) | 1026.40 | 1026.30 - 1048.00 | 0.206 times | Tue 06 January 2026 | 1026.70 (-0.14%) | 1028.10 | 1022.00 - 1033.60 | 0.1826 times | Mon 05 January 2026 | 1028.10 (-0.93%) | 1031.50 | 1025.00 - 1042.30 | 0.1968 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 968.5 and 1027.4
| Weekly Target 1 | 958.03 |
| Weekly Target 2 | 978.97 |
| Weekly Target 3 | 1016.9333333333 |
| Weekly Target 4 | 1037.87 |
| Weekly Target 5 | 1075.83 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.90 (-3.87%) | 1038.90 | 996.00 - 1054.90 | 0.5487 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.7841 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9106 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4391 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.444 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5406 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.2723 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.107 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8333 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.1203 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.884 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 935.95 and 1059.95
| Monthly Target 1 | 914.63 |
| Monthly Target 2 | 957.27 |
| Monthly Target 3 | 1038.6333333333 |
| Monthly Target 4 | 1081.27 |
| Monthly Target 5 | 1162.63 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.90 (-6.11%) | 1069.90 | 996.00 - 1120.00 | 0.8345 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7059 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6956 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7984 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4287 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7453 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0135 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7096 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.795 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2735 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 935.95 and 1059.95
| Yearly Target 1 | 914.63 |
| Yearly Target 2 | 957.27 |
| Yearly Target 3 | 1038.6333333333 |
| Yearly Target 4 | 1081.27 |
| Yearly Target 5 | 1162.63 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.90 (-6.11%) | 1069.90 | 996.00 - 1120.00 | 0.1669 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.8331 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 18 points
Upper Bollinger band is at 1074 and lower is at 1003, while middle bands are at 1021 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.2 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1020.86 |
| 12 day DMA | 1034.73 |
| 20 day DMA | 1037.87 |
| 35 day DMA | 1047.1 |
| 50 day DMA | 1055.09 |
| 100 day DMA | 1041.99 |
| 150 day DMA | 1034.46 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.09 | 1033.19 | 1033.19 |
| 12 day EMA | 1031.85 | 1037.66 | 1038.47 |
| 20 day EMA | 1037.3 | 1041.24 | 1042.09 |
| 35 day EMA | 1045.34 | 1048.02 | 1048.89 |
| 50 day EMA | 1051.98 | 1054.11 | 1054.96 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.86 | 1030.26 | 1035.12 |
| 12 day SMA | 1034.73 | 1038.35 | 1041 |
| 20 day SMA | 1037.87 | 1039.35 | 1040.13 |
| 35 day SMA | 1047.1 | 1049.5 | 1051.24 |
| 50 day SMA | 1055.09 | 1055.67 | 1055.61 |
| 100 day SMA | 1041.99 | 1041.13 | 1039.96 |
| 150 day SMA | 1034.46 | 1034.59 | 1034.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 31.89
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 45.64
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
