Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1088.05 and 1140.95
| Intraday Target 1 | 1077.43 |
| Intraday Target 2 | 1098.67 |
| Intraday Target 3 | 1130.3333333333 |
| Intraday Target 4 | 1151.57 |
| Intraday Target 5 | 1183.23 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1119.90 (-1.86%) | 1130.70 | 1109.10 - 1162.00 | 0.3511 times | Wed 03 June 2026 | 1141.10 (2.91%) | 1106.00 | 1104.00 - 1150.80 | 0.5999 times | Tue 02 June 2026 | 1108.80 (0.67%) | 1100.00 | 1092.10 - 1131.60 | 0.5317 times | Mon 01 June 2026 | 1101.40 (-3.35%) | 1140.00 | 1085.50 - 1160.00 | 0.78 times | Fri 29 May 2026 | 1139.60 (-2.5%) | 1168.10 | 1128.70 - 1172.00 | 0.6729 times | Wed 27 May 2026 | 1168.80 (1.48%) | 1160.00 | 1145.20 - 1209.00 | 2.8266 times | Tue 26 May 2026 | 1151.80 (6.67%) | 1075.00 | 1075.00 - 1169.00 | 2.5612 times | Mon 25 May 2026 | 1079.80 (0.72%) | 1089.30 | 1073.20 - 1089.30 | 0.2424 times | Fri 22 May 2026 | 1072.10 (-1.75%) | 1100.00 | 1066.20 - 1100.00 | 0.3053 times | Thu 21 May 2026 | 1091.20 (3.32%) | 1070.00 | 1068.60 - 1100.00 | 1.1289 times | Wed 20 May 2026 | 1056.10 (0.09%) | 1057.70 | 1050.10 - 1066.80 | 0.2248 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1064.45 and 1140.95
| Weekly Target 1 | 1045.97 |
| Weekly Target 2 | 1082.93 |
| Weekly Target 3 | 1122.4666666667 |
| Weekly Target 4 | 1159.43 |
| Weekly Target 5 | 1198.97 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1119.90 (-1.73%) | 1140.00 | 1085.50 - 1162.00 | 0.3803 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.0595 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.5728 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6339 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.8188 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.4109 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.196 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.4539 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.2055 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.2686 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.317 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1064.45 and 1140.95
| Monthly Target 1 | 1045.97 |
| Monthly Target 2 | 1082.93 |
| Monthly Target 3 | 1122.4666666667 |
| Monthly Target 4 | 1159.43 |
| Monthly Target 5 | 1198.97 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1119.90 (-1.73%) | 1140.00 | 1085.50 - 1162.00 | 0.1435 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1641 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.4471 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4582 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4945 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8224 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5607 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5524 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.0167 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3405 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5919 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 983.95 and 1344.95
| Yearly Target 1 | 697.97 |
| Yearly Target 2 | 908.93 |
| Yearly Target 3 | 1058.9666666667 |
| Yearly Target 4 | 1269.93 |
| Yearly Target 5 | 1419.97 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1119.90 (5.15%) | 1069.90 | 848.00 - 1209.00 | 0.8634 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.1366 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 41 points
Upper Bollinger band is at 1167 and lower is at 1006, while middle bands are at 1046 and 1127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.79 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1122.16 |
| 12 day DMA | 1107.15 |
| 20 day DMA | 1086.11 |
| 35 day DMA | 1064.86 |
| 50 day DMA | 1012.72 |
| 100 day DMA | 1024.1 |
| 150 day DMA | 1038.41 |
| 200 day DMA | 1027.8 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.74 | 1124.16 | 1115.69 |
| 12 day EMA | 1108.7 | 1106.66 | 1100.4 |
| 20 day EMA | 1091.21 | 1088.19 | 1082.62 |
| 35 day EMA | 1053.7 | 1049.8 | 1044.42 |
| 50 day EMA | 1019.46 | 1015.36 | 1010.23 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.16 | 1131.94 | 1134.08 |
| 12 day SMA | 1107.15 | 1102.61 | 1095.33 |
| 20 day SMA | 1086.11 | 1084.11 | 1080.75 |
| 35 day SMA | 1064.86 | 1057.78 | 1050.7 |
| 50 day SMA | 1012.72 | 1009.74 | 1005.75 |
| 100 day SMA | 1024.1 | 1023.18 | 1022.14 |
| 150 day SMA | 1038.41 | 1038.58 | 1038.76 |
| 200 day SMA | 1027.8 | 1027.27 | 1026.56 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 35.72
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
