ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1034.55 and 1125.55

Intraday Target 1972.03
Intraday Target 21006.07
Intraday Target 31063.0333333333
Intraday Target 41097.07
Intraday Target 51154.03

Daily price and volume Ador Welding

Date Closing Open Range Volume
Fri 16 January 2026 1040.10 (3.7%) 1029.00 1029.00 - 1120.00 6.0911 times
Wed 14 January 2026 1003.00 (-2.44%) 1033.30 1000.20 - 1034.40 0.4468 times
Tue 13 January 2026 1028.10 (-1.8%) 1052.40 1024.80 - 1060.90 0.2938 times
Mon 12 January 2026 1046.90 (-1%) 1060.00 1023.10 - 1068.70 0.5807 times
Fri 09 January 2026 1057.50 (-1.99%) 1079.10 1042.10 - 1085.00 0.3457 times
Thu 08 January 2026 1079.00 (4.09%) 1050.00 1046.50 - 1099.00 1.4301 times
Wed 07 January 2026 1036.60 (0.96%) 1026.40 1026.30 - 1048.00 0.2282 times
Tue 06 January 2026 1026.70 (-0.14%) 1028.10 1022.00 - 1033.60 0.2024 times
Mon 05 January 2026 1028.10 (-0.93%) 1031.50 1025.00 - 1042.30 0.218 times
Fri 02 January 2026 1037.70 (-0.54%) 1035.00 1034.20 - 1045.80 0.1631 times
Thu 01 January 2026 1043.30 (-2.04%) 1069.90 1040.20 - 1069.90 0.1448 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 960.25 and 1080.05

Weekly Target 1933.63
Weekly Target 2986.87
Weekly Target 31053.4333333333
Weekly Target 41106.67
Weekly Target 51173.23

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Fri 16 January 2026 1040.10 (-1.65%) 1060.00 1000.20 - 1120.00 2.6937 times
Fri 09 January 2026 1057.50 (1.91%) 1031.50 1022.00 - 1099.00 0.8811 times
Fri 02 January 2026 1037.70 (0.46%) 1023.00 1023.00 - 1069.90 0.4248 times
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.4296 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.5231 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.231 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.0711 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.8063 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.084 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.8553 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.7698 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 960.25 and 1080.05

Monthly Target 1933.63
Monthly Target 2986.87
Monthly Target 31053.4333333333
Monthly Target 41106.67
Monthly Target 51173.23

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 16 January 2026 1040.10 (-2.34%) 1069.90 1000.20 - 1120.00 0.7372 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.7134 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.7029 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.8387 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4332 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7532 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.0243 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.7172 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.8034 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2764 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 960.25 and 1080.05

Yearly Target 1933.63
Yearly Target 2986.87
Yearly Target 31053.4333333333
Yearly Target 41106.67
Yearly Target 51173.23

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Fri 16 January 2026 1040.10 (-2.34%) 1069.90 1000.20 - 1120.00 0.1474 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 1.8526 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1038.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Welding ADOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ador Welding ADOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1041 and price is deviating by 16 points

Upper Bollinger band is at 1072 and lower is at 1010, while middle bands are at 1025 and 1056

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1035.12
12 day DMA 1041
20 day DMA 1040.13
35 day DMA 1051.24
50 day DMA 1055.61
100 day DMA 1039.96
150 day DMA 1034.55
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.191029.731043.09
12 day EMA1038.481038.181044.58
20 day EMA1042.341042.581046.74
35 day EMA1049.531050.091052.86
50 day EMA1057.111057.81060.04

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.121042.91049.62
12 day SMA10411041.871044.97
20 day SMA1040.131039.461041.31
35 day SMA1051.241052.771055.29
50 day SMA1055.611056.41058.04
100 day SMA1039.961038.631037.87
150 day SMA1034.551034.51034.81
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 33.18

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 47.47

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top