Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1213.1 and 1236.2
| Intraday Target 1 | 1207.7 |
| Intraday Target 2 | 1218.5 |
| Intraday Target 3 | 1230.8 |
| Intraday Target 4 | 1241.6 |
| Intraday Target 5 | 1253.9 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1229.30 (0.22%) | 1240.00 | 1220.00 - 1243.10 | 0.4652 times | Wed 24 June 2026 | 1226.60 (-0.95%) | 1235.20 | 1212.20 - 1246.80 | 0.4731 times | Tue 23 June 2026 | 1238.40 (-0.75%) | 1246.00 | 1221.20 - 1256.70 | 0.9638 times | Mon 22 June 2026 | 1247.70 (2.57%) | 1238.90 | 1227.00 - 1262.90 | 1.9101 times | Fri 19 June 2026 | 1216.40 (3.54%) | 1179.50 | 1164.10 - 1225.00 | 2.2701 times | Thu 18 June 2026 | 1174.80 (0.14%) | 1173.10 | 1170.00 - 1185.90 | 0.7472 times | Wed 17 June 2026 | 1173.10 (0.44%) | 1171.10 | 1165.00 - 1179.90 | 0.5239 times | Tue 16 June 2026 | 1168.00 (-0.83%) | 1184.90 | 1161.00 - 1199.00 | 0.4454 times | Mon 15 June 2026 | 1177.80 (1.04%) | 1190.00 | 1166.50 - 1199.00 | 1.0021 times | Fri 12 June 2026 | 1165.70 (5.11%) | 1126.00 | 1125.20 - 1175.00 | 1.199 times | Thu 11 June 2026 | 1109.00 (-0.71%) | 1118.00 | 1092.60 - 1122.00 | 0.5587 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1195.4 and 1246.1
| Weekly Target 1 | 1184.1 |
| Weekly Target 2 | 1206.7 |
| Weekly Target 3 | 1234.8 |
| Weekly Target 4 | 1257.4 |
| Weekly Target 5 | 1285.5 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.4947 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.6474 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.4827 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.5091 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.2454 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.6733 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.7451 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.9625 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.834 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.4058 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.709 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1157.4 and 1334.8
| Monthly Target 1 | 1015.17 |
| Monthly Target 2 | 1122.23 |
| Monthly Target 3 | 1192.5666666667 |
| Monthly Target 4 | 1299.63 |
| Monthly Target 5 | 1369.97 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1229.30 (7.87%) | 1140.00 | 1085.50 - 1262.90 | 0.6498 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1043 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.3214 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4346 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4691 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.7801 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5319 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.524 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.8617 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.323 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5615 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1038.65 and 1453.55
| Yearly Target 1 | 698.5 |
| Yearly Target 2 | 963.9 |
| Yearly Target 3 | 1113.4 |
| Yearly Target 4 | 1378.8 |
| Yearly Target 5 | 1528.3 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1229.30 (15.43%) | 1069.90 | 848.00 - 1262.90 | 0.9095 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 1.0905 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1195.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 46 points
Upper Bollinger band is at 1255 and lower is at 1071, while middle bands are at 1117 and 1209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.1 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1231.68 |
| 12 day DMA | 1186.98 |
| 20 day DMA | 1162.69 |
| 35 day DMA | 1124.72 |
| 50 day DMA | 1098.26 |
| 100 day DMA | 1046.51 |
| 150 day DMA | 1048.44 |
| 200 day DMA | 1046.1 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.67 | 1219.35 | 1215.73 |
| 12 day EMA | 1195.45 | 1189.3 | 1182.52 |
| 20 day EMA | 1169.85 | 1163.6 | 1156.97 |
| 35 day EMA | 1129.43 | 1123.55 | 1117.48 |
| 50 day EMA | 1093.03 | 1087.47 | 1081.79 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.68 | 1220.78 | 1210.08 |
| 12 day SMA | 1186.98 | 1179.4 | 1171.23 |
| 20 day SMA | 1162.69 | 1159.66 | 1155.92 |
| 35 day SMA | 1124.72 | 1120.45 | 1116.09 |
| 50 day SMA | 1098.26 | 1091.12 | 1084.45 |
| 100 day SMA | 1046.51 | 1044.42 | 1042.08 |
| 150 day SMA | 1048.44 | 1047.41 | 1046.06 |
| 200 day SMA | 1046.1 | 1044.86 | 1043.56 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 37.85 and PE is: 32.48
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
EPS is 31.35 and PE is: 39.21
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
