Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1493.1 and 1533
| Intraday Target 1 | 1461.5 |
| Intraday Target 2 | 1484.8 |
| Intraday Target 3 | 1501.4 |
| Intraday Target 4 | 1524.7 |
| Intraday Target 5 | 1541.3 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1508.10 (-0.18%) | 1500.00 | 1478.10 - 1518.00 | 0.5768 times | Tue 04 August 2026 | 1510.80 (0.5%) | 1505.00 | 1475.70 - 1520.00 | 0.6786 times | Mon 03 August 2026 | 1503.30 (4.06%) | 1480.00 | 1474.10 - 1508.80 | 1.2127 times | Fri 31 July 2026 | 1444.70 (-2.4%) | 1487.60 | 1436.00 - 1499.90 | 0.7546 times | Thu 30 July 2026 | 1480.20 (3.99%) | 1410.00 | 1402.00 - 1495.00 | 1.2938 times | Wed 29 July 2026 | 1423.40 (-2.24%) | 1462.90 | 1402.50 - 1469.10 | 0.7697 times | Tue 28 July 2026 | 1456.00 (-4.4%) | 1519.30 | 1415.00 - 1519.30 | 1.8197 times | Mon 27 July 2026 | 1523.00 (1.95%) | 1493.10 | 1481.60 - 1531.80 | 0.8379 times | Fri 24 July 2026 | 1493.90 (2.13%) | 1440.00 | 1439.10 - 1520.00 | 0.9322 times | Thu 23 July 2026 | 1462.70 (-1.03%) | 1480.00 | 1426.40 - 1484.00 | 1.1239 times | Wed 22 July 2026 | 1477.90 (-1.94%) | 1550.70 | 1460.00 - 1597.00 | 5.9008 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1491.1 and 1537
| Weekly Target 1 | 1454.83 |
| Weekly Target 2 | 1481.47 |
| Weekly Target 3 | 1500.7333333333 |
| Weekly Target 4 | 1527.37 |
| Weekly Target 5 | 1546.63 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1508.10 (4.39%) | 1480.00 | 1474.10 - 1520.00 | 0.5244 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.1634 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.9082 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.5469 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5401 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.7083 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3729 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.488 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3639 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.3838 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 0.9388 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1491.1 and 1537
| Monthly Target 1 | 1454.83 |
| Monthly Target 2 | 1481.47 |
| Monthly Target 3 | 1500.7333333333 |
| Monthly Target 4 | 1527.37 |
| Monthly Target 5 | 1546.63 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1508.10 (4.39%) | 1480.00 | 1474.10 - 1520.00 | 0.2076 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 3.0207 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.7302 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.0821 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.2747 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4259 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4597 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.7644 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5212 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5135 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.8042 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1178.05 and 1927.05
| Yearly Target 1 | 568.7 |
| Yearly Target 2 | 1038.4 |
| Yearly Target 3 | 1317.7 |
| Yearly Target 4 | 1787.4 |
| Yearly Target 5 | 2066.7 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1508.10 (41.61%) | 1069.90 | 848.00 - 1597.00 | 1.1398 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.8602 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1466.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1488.25
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1433 and price is deviating by 72 points
Upper Bollinger band is at 1575 and lower is at 1291, while middle bands are at 1362 and 1504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.13 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1489.42 |
| 12 day DMA | 1482.6 |
| 20 day DMA | 1432.24 |
| 35 day DMA | 1355.22 |
| 50 day DMA | 1290.01 |
| 100 day DMA | 1140.23 |
| 150 day DMA | 1108.51 |
| 200 day DMA | 1101.82 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.25 | 1485.83 | 1473.35 |
| 12 day EMA | 1466.74 | 1459.22 | 1449.84 |
| 20 day EMA | 1430.84 | 1422.71 | 1413.44 |
| 35 day EMA | 1363.38 | 1354.86 | 1345.68 |
| 50 day EMA | 1292.06 | 1283.25 | 1273.97 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.42 | 1472.48 | 1461.52 |
| 12 day SMA | 1482.6 | 1478.2 | 1467.64 |
| 20 day SMA | 1432.24 | 1421.09 | 1410.74 |
| 35 day SMA | 1355.22 | 1345.5 | 1335.99 |
| 50 day SMA | 1290.01 | 1281.45 | 1272.67 |
| 100 day SMA | 1140.23 | 1135.03 | 1130.04 |
| 150 day SMA | 1108.51 | 1105.32 | 1102.16 |
| 200 day SMA | 1101.82 | 1099.49 | 1097.08 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 31.7
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
