ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1534.55 and 1592.45

Intraday Target 11490.1
Intraday Target 21521.1
Intraday Target 31548
Intraday Target 41579
Intraday Target 51605.9

Daily price and volume Ador Welding

Date Closing Open Range Volume
Wed 07 October 2026 1552.10 (1.11%) 1549.80 1517.00 - 1574.90 0.8522 times
Tue 06 October 2026 1535.00 (1.52%) 1511.00 1508.10 - 1552.70 0.477 times
Mon 05 October 2026 1512.00 (-3.72%) 1570.40 1500.00 - 1588.30 1.9083 times
Thu 01 October 2026 1570.40 (-1.34%) 1591.80 1540.00 - 1634.00 0.9612 times
Wed 30 September 2026 1591.80 (-1.25%) 1625.10 1585.20 - 1625.10 0.5127 times
Tue 29 September 2026 1612.00 (0.02%) 1620.30 1592.20 - 1631.00 0.9732 times
Mon 28 September 2026 1611.70 (-1.66%) 1630.00 1580.00 - 1656.90 1.1043 times
Fri 25 September 2026 1638.90 (1.61%) 1612.90 1598.10 - 1656.90 1.2656 times
Thu 24 September 2026 1612.90 (0.93%) 1597.00 1590.00 - 1655.00 1.0868 times
Wed 23 September 2026 1598.00 (0.2%) 1602.00 1588.40 - 1622.00 0.8588 times
Tue 22 September 2026 1594.80 (1.17%) 1576.40 1576.40 - 1632.40 0.7314 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1481.9 and 1570.2

Weekly Target 11458.5
Weekly Target 21505.3
Weekly Target 31546.8
Weekly Target 41593.6
Weekly Target 51635.1

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Wed 07 October 2026 1552.10 (-1.17%) 1570.40 1500.00 - 1588.30 0.4791 times
Thu 01 October 2026 1570.40 (-4.18%) 1630.00 1540.00 - 1656.90 0.5256 times
Fri 25 September 2026 1638.90 (2.94%) 1585.00 1564.70 - 1656.90 0.6494 times
Fri 18 September 2026 1592.10 (-0.72%) 1604.00 1487.10 - 1620.00 0.4988 times
Fri 11 September 2026 1603.70 (-4.22%) 1674.40 1579.40 - 1697.50 0.9207 times
Fri 04 September 2026 1674.40 (2.37%) 1662.70 1643.00 - 1766.40 1.8799 times
Fri 28 August 2026 1635.60 (1.11%) 1617.60 1522.00 - 1652.00 1.7142 times
Fri 21 August 2026 1617.60 (5.14%) 1546.20 1520.50 - 1701.90 1.6065 times
Fri 14 August 2026 1538.50 (3.71%) 1479.60 1465.00 - 1582.20 0.923 times
Fri 07 August 2026 1483.40 (2.68%) 1480.00 1461.20 - 1520.00 0.8028 times
Fri 31 July 2026 1444.70 (-3.29%) 1493.10 1402.00 - 1531.80 1.2971 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1459.05 and 1593.05

Monthly Target 11428.03
Monthly Target 21490.07
Monthly Target 31562.0333333333
Monthly Target 41624.07
Monthly Target 51696.03

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Wed 07 October 2026 1552.10 (-2.49%) 1591.80 1500.00 - 1634.00 0.1792 times
Wed 30 September 2026 1591.80 (-6.65%) 1730.00 1487.10 - 1744.80 0.9455 times
Mon 31 August 2026 1705.20 (18.03%) 1480.00 1461.20 - 1766.40 1.7599 times
Fri 31 July 2026 1444.70 (13.83%) 1275.50 1235.00 - 1597.00 2.4542 times
Tue 30 June 2026 1269.20 (11.37%) 1140.00 1085.50 - 1279.70 0.5932 times
Fri 29 May 2026 1139.60 (5.63%) 1086.40 1009.20 - 1209.00 0.8791 times
Thu 30 April 2026 1078.85 (22.88%) 879.80 848.00 - 1128.00 1.8481 times
Mon 30 March 2026 878.00 (-16.67%) 1035.00 870.00 - 1054.90 0.346 times
Fri 27 February 2026 1053.60 (0.93%) 1038.70 1020.00 - 1145.00 0.3735 times
Fri 30 January 2026 1043.90 (-1.98%) 1069.90 970.10 - 1120.00 0.6211 times
Wed 31 December 2025 1065.00 (-1.73%) 1084.50 1010.00 - 1115.00 0.4234 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 1200.05 and 2118.45

Yearly Target 1470.43
Yearly Target 21011.27
Yearly Target 31388.8333333333
Yearly Target 41929.67
Yearly Target 52307.23

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Wed 07 October 2026 1552.10 (45.74%) 1069.90 848.00 - 1766.40 1.2905 times
Wed 31 December 2025 1065.00 (0%) 857.30 824.00 - 1260.00 0.7095 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1574.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Welding ADOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 35 points

Upper Bollinger band is at 1656 and lower is at 1517, while middle bands are at 1552 and 1622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.37 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1552.26
12 day DMA 1583.83
20 day DMA 1586.42
35 day DMA 1608.88
50 day DMA 1573.44
100 day DMA 1403.2
150 day DMA 1263.74
200 day DMA 1209.38

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.591555.841566.26
12 day EMA1574.031578.021585.84
20 day EMA1582.811586.041591.41
35 day EMA1572.911574.141576.44
50 day EMA1564.581565.091566.32

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.261564.241579.58
12 day SMA1583.831587.171589.61
20 day SMA1586.421591.021597.99
35 day SMA1608.881608.111608.21
50 day SMA1573.441572.861572.04
100 day SMA1403.21398.141393.1
150 day SMA1263.741260.451257.32
200 day SMA1209.381206.911204.6

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 47.58 and PE is: 32.62

Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)

Debt: 2.95 in crores

Market capitalization: 2139.33

EPS is 37.85 and PE is: 41.01

Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)

Debt: 1.97 in crores

Market capitalization: 1583.13

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top