AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1042.3 and 1062.2
| Intraday Target 1 | 1026.3 |
| Intraday Target 2 | 1038.4 |
| Intraday Target 3 | 1046.2 |
| Intraday Target 4 | 1058.3 |
| Intraday Target 5 | 1066.1 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.50 (0.99%) | 1034.10 | 1034.10 - 1054.00 | 0.5748 times | Mon 29 December 2025 | 1040.20 (0.71%) | 1023.00 | 1023.00 - 1051.00 | 1.4271 times | Fri 26 December 2025 | 1032.90 (0.3%) | 1020.40 | 1020.40 - 1044.40 | 0.839 times | Wed 24 December 2025 | 1029.80 (-0.71%) | 1037.20 | 1025.10 - 1047.80 | 0.4656 times | Tue 23 December 2025 | 1037.20 (-0.43%) | 1047.20 | 1022.70 - 1047.20 | 0.9199 times | Mon 22 December 2025 | 1041.70 (1.19%) | 1034.80 | 1023.00 - 1051.90 | 1.742 times | Fri 19 December 2025 | 1029.40 (-1.86%) | 1046.80 | 1025.00 - 1047.00 | 0.8079 times | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 1.5731 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.9376 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.713 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.7982 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1036.75 and 1067.75
| Weekly Target 1 | 1011.5 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1042.5 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1073.5 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.50 (1.7%) | 1023.00 | 1023.00 - 1054.00 | 0.2447 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4849 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5904 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.3895 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.209 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.9101 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.2235 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.9654 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.8689 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 2.1136 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 1.2151 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 977.75 and 1082.75
| Monthly Target 1 | 953.5 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1058.5 |
| Monthly Target 4 | 1107 |
| Monthly Target 5 | 1163.5 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.50 (-3.06%) | 1084.50 | 1010.00 - 1115.00 | 0.6759 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6844 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7376 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4218 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7334 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9973 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6983 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7823 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2691 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 937.25 and 1373.25
| Yearly Target 1 | 608.83 |
| Yearly Target 2 | 829.67 |
| Yearly Target 3 | 1044.8333333333 |
| Yearly Target 4 | 1265.67 |
| Yearly Target 5 | 1480.83 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.50 (0%) | 857.30 | 824.00 - 1260.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1044.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.4
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 17 points
Upper Bollinger band is at 1086 and lower is at 1020, while middle bands are at 1036 and 1070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdorWelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.89 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1038.12 |
| 12 day DMA | 1042.43 |
| 20 day DMA | 1052.38 |
| 35 day DMA | 1062.96 |
| 50 day DMA | 1075.79 |
| 100 day DMA | 1029.45 |
| 150 day DMA | 1030.7 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.53 | 1037.05 | 1035.48 |
| 12 day EMA | 1044.77 | 1043.73 | 1044.37 |
| 20 day EMA | 1051.6 | 1051.72 | 1052.93 |
| 35 day EMA | 1062.5 | 1063.21 | 1064.56 |
| 50 day EMA | 1073.94 | 1074.9 | 1076.32 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.12 | 1036.36 | 1034.2 |
| 12 day SMA | 1042.43 | 1044.87 | 1047.41 |
| 20 day SMA | 1052.38 | 1053.65 | 1055.83 |
| 35 day SMA | 1062.96 | 1062.25 | 1061.93 |
| 50 day SMA | 1075.79 | 1078.14 | 1081.2 |
| 100 day SMA | 1029.45 | 1028.81 | 1028.18 |
| 150 day SMA | 1030.7 | 1030.33 | 1029.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 31.35 and PE is: 33.51
Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)
Debt: 1.97 in crores
Market capitalization: 1880.28
EPS is 21.91 and PE is: 47.95
Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)
Debt: 2.41 in crores
Market capitalization: 1590.63
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


