ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1046.55 and 1086.55

Intraday Target 11014.03
Intraday Target 21039.07
Intraday Target 31054.0333333333
Intraday Target 41079.07
Intraday Target 51094.03

Daily price and volume Ador Welding

Date Closing Open Range Volume
Tue 09 December 2025 1064.10 (1.44%) 1040.00 1029.00 - 1069.00 0.5109 times
Mon 08 December 2025 1049.00 (-1.5%) 1058.10 1035.00 - 1065.60 0.7022 times
Fri 05 December 2025 1065.00 (-0.63%) 1071.00 1064.20 - 1091.40 0.7082 times
Thu 04 December 2025 1071.70 (0.34%) 1065.50 1059.00 - 1094.10 3.9473 times
Wed 03 December 2025 1068.10 (-0.18%) 1070.00 1063.90 - 1077.50 0.252 times
Tue 02 December 2025 1070.00 (-0.56%) 1071.10 1066.30 - 1078.50 0.7236 times
Mon 01 December 2025 1076.00 (-0.71%) 1084.50 1063.20 - 1089.40 0.6438 times
Fri 28 November 2025 1083.70 (-0.96%) 1084.30 1081.80 - 1092.00 0.4617 times
Thu 27 November 2025 1094.20 (0.05%) 1092.50 1083.10 - 1100.00 0.807 times
Wed 26 November 2025 1093.60 (0.23%) 1088.00 1086.40 - 1100.80 1.2433 times
Tue 25 November 2025 1091.10 (1.36%) 1076.50 1060.20 - 1098.00 0.5259 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1046.55 and 1086.55

Weekly Target 11014.03
Weekly Target 21039.07
Weekly Target 31054.0333333333
Weekly Target 41079.07
Weekly Target 51094.03

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Tue 09 December 2025 1064.10 (-0.08%) 1058.10 1029.00 - 1069.00 0.087 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 0.4498 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.3386 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 0.4552 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.3592 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.3233 times
Fri 31 October 2025 1071.70 (-5.37%) 1137.00 1064.05 - 1150.00 0.7864 times
Fri 24 October 2025 1132.50 (-1.82%) 1179.90 1125.10 - 1180.30 0.4521 times
Fri 17 October 2025 1153.45 (12.15%) 1028.50 1023.95 - 1260.00 6.5091 times
Fri 10 October 2025 1028.50 (0.46%) 1014.40 995.00 - 1074.40 0.2392 times
Fri 03 October 2025 1023.75 (4.46%) 980.05 960.10 - 1037.00 0.1136 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 1014 and 1079.1

Monthly Target 1997.3
Monthly Target 21030.7
Monthly Target 31062.4
Monthly Target 41095.8
Monthly Target 51127.5

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Tue 09 December 2025 1064.10 (-1.81%) 1084.50 1029.00 - 1094.10 0.2613 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.7185 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.9237 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4428 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7699 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.047 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.733 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.8212 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2825 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 944.05 and 1380.05

Yearly Target 1613.37
Yearly Target 2838.73
Yearly Target 31049.3666666667
Yearly Target 41274.73
Yearly Target 51485.37

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Tue 09 December 2025 1064.10 (0%) 857.30 824.00 - 1260.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1070.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 23 points

Upper Bollinger band is at 1121 and lower is at 1030, while middle bands are at 1053 and 1098

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term but the sell signal is initial and weak.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.4 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1063.58
12 day DMA 1075.25
20 day DMA 1074.86
35 day DMA 1085.04
50 day DMA 1072.01
100 day DMA 1029.41
150 day DMA 1020.75
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.921063.831071.24
12 day EMA1070.651071.841075.99
20 day EMA1072.751073.661076.25
35 day EMA1070.551070.931072.22
50 day EMA1066.611066.711067.43

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.581064.761070.16
12 day SMA1075.251076.881081.97
20 day SMA1074.8610741072.84
35 day SMA1085.041087.591090.99
50 day SMA1072.011071.021070.21
100 day SMA1029.411029.581029.92
150 day SMA1020.751019.41018.25
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 21.91 and PE is: 48.57

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

EPS is 34.51 and PE is: 30.83

Last quarter profit: (March 2025 quarter) 18.09 crores (-25.31%)

Debt: 2.41 in crores

Market capitalization: 1707.39

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top