ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong intraday Stock price targets for AdorWelding are 1042.3 and 1062.2

Intraday Target 11026.3
Intraday Target 21038.4
Intraday Target 31046.2
Intraday Target 41058.3
Intraday Target 51066.1

Daily price and volume Ador Welding

Date Closing Open Range Volume
Tue 30 December 2025 1050.50 (0.99%) 1034.10 1034.10 - 1054.00 0.5748 times
Mon 29 December 2025 1040.20 (0.71%) 1023.00 1023.00 - 1051.00 1.4271 times
Fri 26 December 2025 1032.90 (0.3%) 1020.40 1020.40 - 1044.40 0.839 times
Wed 24 December 2025 1029.80 (-0.71%) 1037.20 1025.10 - 1047.80 0.4656 times
Tue 23 December 2025 1037.20 (-0.43%) 1047.20 1022.70 - 1047.20 0.9199 times
Mon 22 December 2025 1041.70 (1.19%) 1034.80 1023.00 - 1051.90 1.742 times
Fri 19 December 2025 1029.40 (-1.86%) 1046.80 1025.00 - 1047.00 0.8079 times
Thu 18 December 2025 1048.90 (2.17%) 1025.00 1010.00 - 1068.00 1.5731 times
Wed 17 December 2025 1026.60 (-1.29%) 1041.00 1019.10 - 1043.60 0.9376 times
Tue 16 December 2025 1040.00 (-1.73%) 1060.00 1032.00 - 1060.40 0.713 times
Mon 15 December 2025 1058.30 (-1.43%) 1071.10 1055.80 - 1073.60 0.7982 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 1036.75 and 1067.75

Weekly Target 11011.5
Weekly Target 21031
Weekly Target 31042.5
Weekly Target 41062
Weekly Target 51073.5

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Tue 30 December 2025 1050.50 (1.7%) 1023.00 1023.00 - 1054.00 0.2447 times
Fri 26 December 2025 1032.90 (0.34%) 1034.80 1020.40 - 1051.90 0.4849 times
Fri 19 December 2025 1029.40 (-4.12%) 1071.10 1010.00 - 1073.60 0.5904 times
Fri 12 December 2025 1073.60 (0.81%) 1058.10 1029.00 - 1115.00 1.3895 times
Fri 05 December 2025 1065.00 (-1.73%) 1084.50 1059.00 - 1094.10 1.209 times
Fri 28 November 2025 1083.70 (0.01%) 1083.60 1060.20 - 1104.00 0.9101 times
Fri 21 November 2025 1083.60 (0.86%) 1100.00 1066.70 - 1127.00 1.2235 times
Fri 14 November 2025 1074.40 (4.44%) 1026.00 1011.80 - 1089.00 0.9654 times
Fri 07 November 2025 1028.70 (-4.01%) 1071.70 1005.50 - 1098.80 0.8689 times
Fri 31 October 2025 1071.70 (-5.37%) 1137.00 1064.05 - 1150.00 2.1136 times
Fri 24 October 2025 1132.50 (-1.82%) 1179.90 1125.10 - 1180.30 1.2151 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 977.75 and 1082.75

Monthly Target 1953.5
Monthly Target 21002
Monthly Target 31058.5
Monthly Target 41107
Monthly Target 51163.5

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Tue 30 December 2025 1050.50 (-3.06%) 1084.50 1010.00 - 1115.00 0.6759 times
Fri 28 November 2025 1083.70 (1.12%) 1071.70 1005.50 - 1127.00 0.6844 times
Fri 31 October 2025 1071.70 (11.12%) 964.45 964.45 - 1260.00 3.7376 times
Tue 30 September 2025 964.45 (5.76%) 904.30 904.30 - 1049.00 0.4218 times
Fri 29 August 2025 911.90 (-8.74%) 990.20 880.00 - 1088.00 0.7334 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 0.9973 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 0.6983 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 0.7823 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.2691 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AdorWelding

Yearly price and charts AdorWelding

Strong yearly Stock price targets for AdorWelding ADOR are 937.25 and 1373.25

Yearly Target 1608.83
Yearly Target 2829.67
Yearly Target 31044.8333333333
Yearly Target 41265.67
Yearly Target 51480.83

Yearly price and volumes Ador Welding

Date Closing Open Range Volume
Tue 30 December 2025 1050.50 (0%) 857.30 824.00 - 1260.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1044.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Welding ADOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.4

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1053 and price is deviating by 17 points

Upper Bollinger band is at 1086 and lower is at 1020, while middle bands are at 1036 and 1070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorWelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.89 and AdorWelding ADOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 1038.12
12 day DMA 1042.43
20 day DMA 1052.38
35 day DMA 1062.96
50 day DMA 1075.79
100 day DMA 1029.45
150 day DMA 1030.7
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.531037.051035.48
12 day EMA1044.771043.731044.37
20 day EMA1051.61051.721052.93
35 day EMA1062.51063.211064.56
50 day EMA1073.941074.91076.32

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.121036.361034.2
12 day SMA1042.431044.871047.41
20 day SMA1052.381053.651055.83
35 day SMA1062.961062.251061.93
50 day SMA1075.791078.141081.2
100 day SMA1029.451028.811028.18
150 day SMA1030.71030.331029.98
200 day SMA

Fundamentals, profit and EPS of Ador Welding ADOR

EPS is 31.35 and PE is: 33.51

Last quarter profit: (September 2025 quarter) 25.01 crores (94.63%)

Debt: 1.97 in crores

Market capitalization: 1880.28

EPS is 21.91 and PE is: 47.95

Last quarter profit: (June 2025 quarter) -3.95 crores (-119.89%)

Debt: 2.41 in crores

Market capitalization: 1590.63

Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top