Munafa Stock Market Course + Intraday & FNO calls 
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADOR
- Forcast & Targets ADOR
- ADOR Experts view
- Tomorrow's Movement ADOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorWelding
Strong intraday Stock price targets for AdorWelding are 1533.8 and 1602.7
| Intraday Target 1 | 1518.27 |
| Intraday Target 2 | 1549.33 |
| Intraday Target 3 | 1587.1666666667 |
| Intraday Target 4 | 1618.23 |
| Intraday Target 5 | 1656.07 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1580.40 (-2.77%) | 1625.00 | 1556.10 - 1625.00 | 0.5788 times | Mon 24 August 2026 | 1625.40 (0.48%) | 1617.60 | 1596.30 - 1646.30 | 0.6868 times | Fri 21 August 2026 | 1617.60 (-3.94%) | 1683.90 | 1612.50 - 1696.90 | 0.8457 times | Thu 20 August 2026 | 1684.00 (3.02%) | 1661.00 | 1618.00 - 1701.90 | 2.3603 times | Wed 19 August 2026 | 1634.60 (4.63%) | 1573.30 | 1543.00 - 1650.00 | 2.1974 times | Tue 18 August 2026 | 1562.30 (2.43%) | 1525.30 | 1520.60 - 1574.00 | 0.6978 times | Mon 17 August 2026 | 1525.30 (-0.86%) | 1546.20 | 1520.50 - 1569.90 | 0.4386 times | Fri 14 August 2026 | 1538.50 (2.55%) | 1519.80 | 1478.80 - 1582.20 | 1.4453 times | Thu 13 August 2026 | 1500.30 (1.46%) | 1490.00 | 1478.80 - 1525.00 | 0.4659 times | Wed 12 August 2026 | 1478.70 (-1.79%) | 1505.60 | 1470.00 - 1510.30 | 0.2835 times | Tue 11 August 2026 | 1505.60 (-0.84%) | 1508.80 | 1492.10 - 1521.00 | 0.3162 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1523.15 and 1613.35
| Weekly Target 1 | 1504.07 |
| Weekly Target 2 | 1542.23 |
| Weekly Target 3 | 1594.2666666667 |
| Weekly Target 4 | 1632.43 |
| Weekly Target 5 | 1684.47 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1580.40 (-2.3%) | 1617.60 | 1556.10 - 1646.30 | 0.2423 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.2522 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.7194 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.6257 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.011 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.3962 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.3442 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.4693 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.6155 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3241 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.4241 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1520.8 and 1761.5
| Monthly Target 1 | 1340.47 |
| Monthly Target 2 | 1460.43 |
| Monthly Target 3 | 1581.1666666667 |
| Monthly Target 4 | 1701.13 |
| Monthly Target 5 | 1821.87 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1580.40 (9.39%) | 1480.00 | 1461.20 - 1701.90 | 1.1668 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.7248 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6586 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9761 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.0519 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3842 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4147 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6896 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4701 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4632 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.5295 times |
Yearly price and charts AdorWelding
Strong yearly Stock price targets for AdorWelding ADOR are 1214.2 and 2068.1
| Yearly Target 1 | 522.87 |
| Yearly Target 2 | 1051.63 |
| Yearly Target 3 | 1376.7666666667 |
| Yearly Target 4 | 1905.53 |
| Yearly Target 5 | 2230.67 |
Yearly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1580.40 (48.39%) | 1069.90 | 848.00 - 1701.90 | 1.1953 times | Wed 31 December 2025 | 1065.00 (0%) | 857.30 | 824.00 - 1260.00 | 0.8047 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Tomorrow's movement Prediction of Ador Welding ADOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1572.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Welding ADOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 66 points
Upper Bollinger band is at 1662 and lower is at 1400, while middle bands are at 1465 and 1597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.
AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorWelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.65 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.
AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1628.4 |
| 12 day DMA | 1564.26 |
| 20 day DMA | 1530.49 |
| 35 day DMA | 1476.26 |
| 50 day DMA | 1406.8 |
| 100 day DMA | 1225.62 |
| 150 day DMA | 1156.27 |
| 200 day DMA | 1131.3 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.18 | 1614.57 | 1609.15 |
| 12 day EMA | 1572.89 | 1571.52 | 1561.73 |
| 20 day EMA | 1537.62 | 1533.12 | 1523.41 |
| 35 day EMA | 1468.92 | 1462.36 | 1452.76 |
| 50 day EMA | 1406.86 | 1399.78 | 1390.57 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.4 | 1624.78 | 1604.76 |
| 12 day SMA | 1564.26 | 1556.18 | 1544.46 |
| 20 day SMA | 1530.49 | 1524.27 | 1519.15 |
| 35 day SMA | 1476.26 | 1468.36 | 1459.63 |
| 50 day SMA | 1406.8 | 1398.75 | 1389.55 |
| 100 day SMA | 1225.62 | 1218.6 | 1211.44 |
| 150 day SMA | 1156.27 | 1152.42 | 1148.44 |
| 200 day SMA | 1131.3 | 1128.83 | 1126.06 |
Fundamentals, profit and EPS of Ador Welding ADOR
EPS is 47.58 and PE is: 33.22
Last quarter profit: (March 2026 quarter) 33.53 crores (53.77%)
Debt: 2.95 in crores
Market capitalization: 2139.33
EPS is 37.85 and PE is: 41.75
Last quarter profit: (December 2025 quarter) 26.72 crores (101.49%)
Debt: 1.97 in crores
Market capitalization: 1583.13
Videos related to: AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
