ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 65.18 and 68.3

Intraday Target 162.97
Intraday Target 264.27
Intraday Target 366.086666666667
Intraday Target 467.39
Intraday Target 569.21

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Wed 08 April 2026 65.58 (3.41%) 64.99 64.78 - 67.90 1.2946 times
Tue 07 April 2026 63.42 (2.87%) 63.66 61.01 - 63.66 0.3516 times
Mon 06 April 2026 61.65 (1.46%) 60.76 60.51 - 62.00 0.6657 times
Thu 02 April 2026 60.76 (2.98%) 57.01 57.01 - 60.98 0.3266 times
Wed 01 April 2026 59.00 (12.34%) 54.00 54.00 - 62.20 1.9354 times
Mon 30 March 2026 52.52 (-9.98%) 58.34 50.26 - 61.82 1.9534 times
Fri 27 March 2026 58.34 (-8.86%) 63.01 57.99 - 67.99 2.0325 times
Wed 25 March 2026 64.01 (0.39%) 64.23 64.00 - 66.40 0.9181 times
Tue 24 March 2026 63.76 (0.74%) 64.02 63.52 - 68.40 0.0139 times
Mon 23 March 2026 63.29 (-4.94%) 66.58 62.60 - 68.37 0.5083 times
Fri 20 March 2026 66.58 (-1.36%) 67.00 65.50 - 69.99 0.7399 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 63.05 and 70.44

Weekly Target 157.27
Weekly Target 261.43
Weekly Target 364.663333333333
Weekly Target 468.82
Weekly Target 572.05

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Wed 08 April 2026 65.58 (7.93%) 60.76 60.51 - 67.90 0.746 times
Thu 02 April 2026 60.76 (4.15%) 58.34 50.26 - 62.20 1.3601 times
Fri 27 March 2026 58.34 (-12.38%) 66.58 57.99 - 68.40 1.1205 times
Fri 20 March 2026 66.58 (-4.87%) 70.80 65.00 - 70.80 1.0447 times
Fri 13 March 2026 69.99 (1.43%) 73.00 64.11 - 74.95 1.2762 times
Fri 06 March 2026 69.00 (-0.19%) 62.30 62.30 - 73.75 0.7596 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3508 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 1.0693 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.155 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 1.1178 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 1.8973 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 59.79 and 73.69

Monthly Target 148.59
Monthly Target 257.09
Monthly Target 362.493333333333
Monthly Target 470.99
Monthly Target 576.39

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 08 April 2026 65.58 (24.87%) 54.00 54.00 - 67.90 0.0664 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.2173 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1661 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.244 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.4327 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.6616 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 3.4029 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.6209 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.8467 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.3416 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 4.8184 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.65 and 73.19

Yearly Target 135.01
Yearly Target 250.29
Yearly Target 365.546666666667
Yearly Target 480.83
Yearly Target 596.09

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 08 April 2026 65.58 (-13.82%) 76.50 50.26 - 80.80 0.0387 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8972 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0641 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 62.08
12 day DMA 62.2
20 day DMA 64.86
35 day DMA 67.5
50 day DMA 69.01
100 day DMA 73.05
150 day DMA 77.53
200 day DMA 79.75

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7961.3960.37
12 day EMA62.9462.4662.28
20 day EMA64.2764.1364.21
35 day EMA66.3666.4166.59
50 day EMA68.5868.768.92

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0859.4758.45
12 day SMA62.262.3962.8
20 day SMA64.8665.0465.36
35 day SMA67.567.6967.95
50 day SMA69.0169.169.23
100 day SMA73.0573.2473.45
150 day SMA77.5377.6977.85
200 day SMA79.7579.7779.78

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 182.17

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 121.44

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top