ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 69.03 and 73.04

Intraday Target 166.34
Intraday Target 267.71
Intraday Target 370.353333333333
Intraday Target 471.72
Intraday Target 574.36

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Tue 18 August 2026 69.07 (0.61%) 69.00 68.99 - 73.00 0.403 times
Mon 17 August 2026 68.65 (-1.28%) 69.88 68.65 - 69.89 1.8297 times
Fri 14 August 2026 69.54 (-1.65%) 70.50 68.40 - 71.01 2.7992 times
Thu 13 August 2026 70.71 (0.71%) 70.01 70.01 - 71.50 0.2308 times
Wed 12 August 2026 70.21 (0.03%) 72.28 70.12 - 72.80 0.9331 times
Tue 11 August 2026 70.19 (-4.83%) 75.59 68.01 - 75.59 0.2893 times
Mon 10 August 2026 73.75 (4.23%) 72.52 69.26 - 74.95 1.1098 times
Fri 07 August 2026 70.76 (0.94%) 69.62 69.62 - 75.98 0.7962 times
Thu 06 August 2026 70.10 (-2.3%) 71.75 70.00 - 73.49 1.5205 times
Wed 05 August 2026 71.75 (-4.75%) 74.60 71.60 - 76.79 0.0883 times
Tue 04 August 2026 75.33 (-4.61%) 80.19 74.00 - 80.19 1.8242 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 66.69 and 71.04

Weekly Target 165.89
Weekly Target 267.48
Weekly Target 370.24
Weekly Target 471.83
Weekly Target 574.59

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Tue 18 August 2026 69.07 (-0.68%) 69.88 68.65 - 73.00 0.4047 times
Fri 14 August 2026 69.54 (-1.72%) 72.52 68.01 - 75.59 0.972 times
Fri 07 August 2026 70.76 (-0.8%) 72.00 69.52 - 82.85 1.2733 times
Fri 31 July 2026 71.33 (-2.94%) 73.49 66.00 - 73.49 1.0079 times
Fri 24 July 2026 73.49 (5.23%) 69.99 67.10 - 73.51 0.7102 times
Fri 17 July 2026 69.84 (1.2%) 70.00 67.20 - 74.00 1.3672 times
Fri 10 July 2026 69.01 (0.03%) 68.99 67.40 - 72.10 1.0625 times
Fri 03 July 2026 68.99 (1.16%) 67.20 66.00 - 73.00 0.8563 times
Thu 25 June 2026 68.20 (0.69%) 68.10 67.40 - 71.80 0.8804 times
Fri 19 June 2026 67.73 (-4.63%) 73.40 67.20 - 73.40 1.4655 times
Fri 12 June 2026 71.02 (0.31%) 70.80 66.20 - 74.90 0.3957 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 61.12 and 75.96

Monthly Target 158.47
Monthly Target 263.77
Monthly Target 373.31
Monthly Target 478.61
Monthly Target 588.15

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 18 August 2026 69.07 (-3.17%) 72.00 68.01 - 82.85 0.2763 times
Fri 31 July 2026 71.33 (1.38%) 72.80 66.00 - 74.00 0.4979 times
Tue 30 June 2026 70.36 (-5.28%) 73.91 66.00 - 75.00 0.4433 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 0.526 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 0.5382 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.4506 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.3444 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.506 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 5.0453 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 1.3721 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 7.0577 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.82 and 76.51

Yearly Target 134.07
Yearly Target 251.57
Yearly Target 367.76
Yearly Target 485.26
Yearly Target 5101.45

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 18 August 2026 69.07 (-9.24%) 76.50 50.26 - 83.95 0.0946 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8803 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0251 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.64
12 day DMA 71.59
20 day DMA 71.2
35 day DMA 70.96
50 day DMA 70.75
100 day DMA 71.15
150 day DMA 71.34
200 day DMA 73.34

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.970.53
12 day EMA70.4870.7471.12
20 day EMA70.870.9871.22
35 day EMA70.897171.14
50 day EMA70.7370.870.89

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.8670.88
12 day SMA71.5971.7771.77
20 day SMA71.271.3171.49
35 day SMA70.9670.9370.92
50 day SMA70.7570.7970.88
100 day SMA71.1571.1371.13
150 day SMA71.3471.471.45
200 day SMA73.3473.4373.52

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 191.86

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 127.91

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top