ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 65.32 and 69.62
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 68.81 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 73.11 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.73 (-2.32%) | 71.00 | 67.20 - 71.50 | 4.0277 times | Thu 18 June 2026 | 69.34 (-4.54%) | 72.00 | 68.66 - 72.90 | 1.8284 times | Wed 17 June 2026 | 72.64 (3.11%) | 70.45 | 68.20 - 72.89 | 1.4519 times | Tue 16 June 2026 | 70.45 (-0.77%) | 71.00 | 69.00 - 71.90 | 0.2355 times | Mon 15 June 2026 | 71.00 (-0.03%) | 73.40 | 70.05 - 73.40 | 0.3302 times | Fri 12 June 2026 | 71.02 (-1.09%) | 71.00 | 68.60 - 72.00 | 0.4367 times | Thu 11 June 2026 | 71.80 (-0.68%) | 71.00 | 68.31 - 71.80 | 0.4162 times | Wed 10 June 2026 | 72.29 (-0.15%) | 74.90 | 70.10 - 74.90 | 1.0841 times | Tue 09 June 2026 | 72.40 (4.78%) | 66.20 | 66.20 - 72.40 | 0.0215 times | Mon 08 June 2026 | 69.10 (-2.4%) | 70.80 | 69.00 - 72.40 | 0.1678 times | Fri 05 June 2026 | 70.80 (-3.54%) | 73.00 | 70.60 - 73.10 | 0.0645 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 64.37 and 70.57
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 69.443333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.2501 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.3376 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.0943 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.7952 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.6404 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0117 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.8572 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.5966 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.9033 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.5137 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8331 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 62.57 and 71.37
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.73 (-8.82%) | 73.91 | 66.20 - 75.00 | 0.1878 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3014 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3083 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2581 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1973 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2899 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.8903 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.786 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.0432 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7377 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 2.1941 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 42.15 and 75.84
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 67.313333333333 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 101 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.73 (-11%) | 76.50 | 50.26 - 83.95 | 0.0717 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8872 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0411 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 71 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.44 |
| 100 day DMA | 71.27 |
| 150 day DMA | 73.3 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.84 | 71.59 |
| 12 day EMA | 70.97 | 71.56 | 71.96 |
| 20 day EMA | 71.66 | 72.07 | 72.36 |
| 35 day EMA | 71.85 | 72.09 | 72.25 |
| 50 day EMA | 71.98 | 72.15 | 72.26 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.89 | 71.38 |
| 12 day SMA | 71 | 71.32 | 71.54 |
| 20 day SMA | 72.44 | 72.97 | 73.39 |
| 35 day SMA | 73.24 | 73.43 | 73.67 |
| 50 day SMA | 73.44 | 73.35 | 73.2 |
| 100 day SMA | 71.27 | 71.29 | 71.32 |
| 150 day SMA | 73.3 | 73.41 | 73.5 |
| 200 day SMA | 76.62 | 76.73 | 76.83 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 188.14
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 125.43
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


