ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 65.32 and 69.62

Intraday Target 164.51
Intraday Target 266.12
Intraday Target 368.81
Intraday Target 470.42
Intraday Target 573.11

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 19 June 2026 67.73 (-2.32%) 71.00 67.20 - 71.50 4.0277 times
Thu 18 June 2026 69.34 (-4.54%) 72.00 68.66 - 72.90 1.8284 times
Wed 17 June 2026 72.64 (3.11%) 70.45 68.20 - 72.89 1.4519 times
Tue 16 June 2026 70.45 (-0.77%) 71.00 69.00 - 71.90 0.2355 times
Mon 15 June 2026 71.00 (-0.03%) 73.40 70.05 - 73.40 0.3302 times
Fri 12 June 2026 71.02 (-1.09%) 71.00 68.60 - 72.00 0.4367 times
Thu 11 June 2026 71.80 (-0.68%) 71.00 68.31 - 71.80 0.4162 times
Wed 10 June 2026 72.29 (-0.15%) 74.90 70.10 - 74.90 1.0841 times
Tue 09 June 2026 72.40 (4.78%) 66.20 66.20 - 72.40 0.0215 times
Mon 08 June 2026 69.10 (-2.4%) 70.80 69.00 - 72.40 0.1678 times
Fri 05 June 2026 70.80 (-3.54%) 73.00 70.60 - 73.10 0.0645 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 64.37 and 70.57

Weekly Target 163.24
Weekly Target 265.49
Weekly Target 369.443333333333
Weekly Target 471.69
Weekly Target 575.64

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 19 June 2026 67.73 (-4.63%) 73.40 67.20 - 73.40 1.2501 times
Fri 12 June 2026 71.02 (0.31%) 70.80 66.20 - 74.90 0.3376 times
Fri 05 June 2026 70.80 (-4.68%) 73.91 68.10 - 75.00 1.0943 times
Fri 29 May 2026 74.28 (-3.68%) 77.50 73.00 - 79.40 0.7952 times
Fri 22 May 2026 77.12 (9.24%) 70.00 68.00 - 80.00 1.6404 times
Fri 15 May 2026 70.60 (-4.58%) 75.89 68.65 - 83.95 1.0117 times
Fri 08 May 2026 73.99 (-2.63%) 78.40 72.21 - 80.99 0.8572 times
Thu 30 April 2026 75.99 (3.59%) 73.00 71.00 - 78.00 0.5966 times
Fri 24 April 2026 73.36 (-3.78%) 75.10 72.01 - 79.39 0.9033 times
Fri 17 April 2026 76.24 (8.79%) 68.31 67.00 - 76.70 1.5137 times
Fri 10 April 2026 70.08 (15.34%) 60.76 60.51 - 70.20 0.8331 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 62.57 and 71.37

Monthly Target 160.84
Monthly Target 264.29
Monthly Target 369.643333333333
Monthly Target 473.09
Monthly Target 578.44

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 19 June 2026 67.73 (-8.82%) 73.91 66.20 - 75.00 0.1878 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 0.3014 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 0.3083 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.2581 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1973 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2899 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.8903 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.786 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 4.0432 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.7377 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 2.1941 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.15 and 75.84

Yearly Target 133.62
Yearly Target 250.68
Yearly Target 367.313333333333
Yearly Target 484.37
Yearly Target 5101

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 19 June 2026 67.73 (-11%) 76.50 50.26 - 83.95 0.0717 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8872 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0411 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 70.23
12 day DMA 71
20 day DMA 72.44
35 day DMA 73.24
50 day DMA 73.44
100 day DMA 71.27
150 day DMA 73.3
200 day DMA 76.62

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.870.8471.59
12 day EMA70.9771.5671.96
20 day EMA71.6672.0772.36
35 day EMA71.8572.0972.25
50 day EMA71.9872.1572.26

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2370.8971.38
12 day SMA7171.3271.54
20 day SMA72.4472.9773.39
35 day SMA73.2473.4373.67
50 day SMA73.4473.3573.2
100 day SMA71.2771.2971.32
150 day SMA73.373.4173.5
200 day SMA76.6276.7376.83

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 188.14

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 125.43

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top