ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 67.29 and 73.28

Intraday Target 166.19
Intraday Target 268.38
Intraday Target 372.183333333333
Intraday Target 474.37
Intraday Target 578.17

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Mon 08 December 2025 70.56 (-3.45%) 73.08 70.00 - 75.99 0.3742 times
Fri 05 December 2025 73.08 (-4.78%) 76.75 72.10 - 76.75 0.8283 times
Thu 04 December 2025 76.75 (0.64%) 77.60 75.50 - 77.60 0.526 times
Wed 03 December 2025 76.26 (0.28%) 75.99 74.00 - 78.80 1.8083 times
Tue 02 December 2025 76.05 (0.41%) 79.89 70.50 - 79.89 2.5837 times
Mon 01 December 2025 75.74 (2.19%) 73.75 73.75 - 76.67 0.1899 times
Fri 28 November 2025 74.12 (-0.79%) 74.02 74.02 - 76.90 0.3282 times
Thu 27 November 2025 74.71 (-1.57%) 77.90 74.00 - 77.90 0.6451 times
Wed 26 November 2025 75.90 (3.34%) 78.00 72.20 - 78.00 0.5979 times
Tue 25 November 2025 73.45 (-1.62%) 78.35 68.05 - 78.40 2.1185 times
Mon 24 November 2025 74.66 (-4.12%) 78.25 74.00 - 78.25 0.3248 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 67.29 and 73.28

Weekly Target 166.19
Weekly Target 268.38
Weekly Target 372.183333333333
Weekly Target 474.37
Weekly Target 578.17

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Mon 08 December 2025 70.56 (-3.45%) 73.08 70.00 - 75.99 0.0082 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1299 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.0878 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 0.894 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.4207 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.2144 times
Fri 31 October 2025 84.35 (-2.41%) 95.40 83.88 - 95.40 0.2583 times
Fri 24 October 2025 86.43 (-1.47%) 87.72 84.00 - 90.00 0.3368 times
Fri 17 October 2025 87.72 (-3.57%) 87.20 86.06 - 95.90 0.6423 times
Fri 10 October 2025 90.97 (4.56%) 88.97 82.75 - 109.90 7.0077 times
Fri 03 October 2025 87.00 (3.35%) 83.00 80.80 - 89.89 0.0992 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 65.34 and 75.23

Monthly Target 163.59
Monthly Target 267.08
Monthly Target 373.483333333333
Monthly Target 476.97
Monthly Target 583.37

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 08 December 2025 70.56 (-4.8%) 73.75 70.00 - 79.89 0.0412 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4829 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.4836 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4532 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.3478 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2493 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.5167 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.7368 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2816 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.4068 times
Tue 31 December 2024 97.22 (-32.62%) 92.20 92.20 - 98.99 0.0269 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 36.4 and 96.17

Yearly Target 125.01
Yearly Target 247.78
Yearly Target 384.776666666667
Yearly Target 4107.55
Yearly Target 5144.55

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 08 December 2025 70.56 (-27.42%) 98.16 62.00 - 121.77 0.5406 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 1.4594 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.93
20 day DMA 77.49
35 day DMA 80.77
50 day DMA 82.86
100 day DMA 87.04
150 day DMA 83.48
200 day DMA 87.22

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5975.1176.13
12 day EMA75.476.2876.86
20 day EMA77.1177.878.3
35 day EMA79.6580.1980.61
50 day EMA82.3282.883.2

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5475.5875.78
12 day SMA74.9375.676.17
20 day SMA77.4978.1678.59
35 day SMA80.7781.2981.77
50 day SMA82.8683.1683.45
100 day SMA87.0487.1287.14
150 day SMA83.4883.6183.7
200 day SMA87.2287.3387.45

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 196

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 130.67

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top