ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 74.45 and 78.15

Intraday Target 171.67
Intraday Target 273.53
Intraday Target 375.366666666667
Intraday Target 477.23
Intraday Target 579.07

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Tue 10 February 2026 75.40 (6.11%) 73.50 73.50 - 77.20 1.5703 times
Mon 09 February 2026 71.06 (-0.67%) 70.84 70.70 - 76.89 1.3262 times
Fri 06 February 2026 71.54 (-0.53%) 71.92 71.54 - 71.92 0.1147 times
Thu 05 February 2026 71.92 (-1.33%) 72.89 70.40 - 76.00 0.4247 times
Wed 04 February 2026 72.89 (-2.28%) 74.01 72.40 - 77.39 1.3898 times
Tue 03 February 2026 74.59 (6.48%) 77.79 70.41 - 77.79 2.8795 times
Mon 02 February 2026 70.05 (-6.41%) 74.00 69.00 - 74.85 0.3225 times
Sun 01 February 2026 74.85 (1.15%) 73.00 68.26 - 76.50 0.5416 times
Fri 30 January 2026 74.00 (2.35%) 74.99 72.50 - 76.29 0.6245 times
Thu 29 January 2026 72.30 (-3.45%) 74.50 71.26 - 75.49 0.8062 times
Wed 28 January 2026 74.88 (5.52%) 70.50 67.40 - 76.79 6.1088 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 73.05 and 79.55

Weekly Target 167.93
Weekly Target 271.67
Weekly Target 374.433333333333
Weekly Target 478.17
Weekly Target 580.93

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Tue 10 February 2026 75.40 (5.4%) 70.84 70.70 - 77.20 0.0951 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 0.1862 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 0.3161 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.1183 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.1172 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2896 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.357 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 8.1662 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0877 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2666 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1969 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 71.83 and 81.36

Monthly Target 164.29
Monthly Target 269.84
Monthly Target 373.816666666667
Monthly Target 479.37
Monthly Target 583.35

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 10 February 2026 75.40 (1.89%) 73.00 68.26 - 77.79 0.0491 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.1579 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5741 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4281 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.2019 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4018 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1949 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2211 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.1178 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6533 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2497 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 63.4 and 78.1

Yearly Target 159.4
Yearly Target 267.4
Yearly Target 374.1
Yearly Target 482.1
Yearly Target 588.8

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 10 February 2026 75.40 (-0.92%) 76.50 66.10 - 80.80 0.018 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9035 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0785 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archidply Decor ADL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Archidply Decor ADL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.67

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 72.56
12 day DMA 72.87
20 day DMA 72.6
35 day DMA 74.96
50 day DMA 75.62
100 day DMA 79.95
150 day DMA 83.36
200 day DMA 81.92

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0571.8772.28
12 day EMA72.8872.4272.67
20 day EMA73.2773.0573.26
35 day EMA74.0773.9974.16
50 day EMA75.2475.2375.4

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5672.472.2
12 day SMA72.8772.2972.21
20 day SMA72.672.6372.95
35 day SMA74.9674.9875.22
50 day SMA75.6275.5975.66
100 day SMA79.9580.0780.22
150 day SMA83.3683.3883.44
200 day SMA81.9281.9982.08

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 209.44

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 139.63

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top