Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 74.25 and 79.15
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 75.296666666667 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 80.2 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.99 (2%) | 74.99 | 72.50 - 77.40 | 1.1867 times | Wed 29 April 2026 | 74.50 (-3.82%) | 77.45 | 74.00 - 77.46 | 0.305 times | Tue 28 April 2026 | 77.46 (3.2%) | 75.11 | 71.00 - 78.00 | 0.8951 times | Mon 27 April 2026 | 75.06 (2.32%) | 73.00 | 73.00 - 75.62 | 0.7472 times | Fri 24 April 2026 | 73.36 (-5.88%) | 77.50 | 72.01 - 79.39 | 1.7194 times | Thu 23 April 2026 | 77.94 (-0.54%) | 78.36 | 73.80 - 78.39 | 0.3973 times | Wed 22 April 2026 | 78.36 (-0.53%) | 78.59 | 75.99 - 78.80 | 1.7284 times | Tue 21 April 2026 | 78.78 (3.81%) | 76.00 | 76.00 - 78.79 | 0.3776 times | Mon 20 April 2026 | 75.89 (-0.46%) | 75.10 | 73.10 - 76.39 | 0.522 times | Fri 17 April 2026 | 76.24 (3.7%) | 73.53 | 73.12 - 76.70 | 2.1213 times | Thu 16 April 2026 | 73.52 (4.25%) | 70.41 | 70.40 - 75.00 | 1.8854 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 73.5 and 80.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.996666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.7138 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 1.0807 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.811 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.9967 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.2419 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.0231 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.9538 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.1652 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.6936 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3203 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.9763 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65 and 90.39
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2546 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2131 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1629 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2393 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.3866 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.649 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3385 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6092 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8117 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3352 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.7271 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 47.86 and 78.4
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.99 (-0.14%) | 76.50 | 50.26 - 80.80 | 0.0493 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.894 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0567 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.64 |
| 20 day DMA | 71.46 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.62 |
| 100 day DMA | 72.55 |
| 150 day DMA | 76.31 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.6 | 76.15 |
| 12 day EMA | 74.51 | 74.24 | 74.19 |
| 20 day EMA | 72.84 | 72.51 | 72.3 |
| 35 day EMA | 71.75 | 71.5 | 71.32 |
| 50 day EMA | 70.44 | 70.21 | 70.04 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.66 | 76.44 |
| 12 day SMA | 75.64 | 75.4 | 75.03 |
| 20 day SMA | 71.46 | 70.29 | 69.48 |
| 35 day SMA | 69.03 | 68.83 | 68.7 |
| 50 day SMA | 69.62 | 69.55 | 69.51 |
| 100 day SMA | 72.55 | 72.55 | 72.56 |
| 150 day SMA | 76.31 | 76.39 | 76.47 |
| 200 day SMA | 79.86 | 79.87 | 79.9 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 211.08
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 140.72
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
