ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 67.29 and 73.28
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 68.38 |
| Intraday Target 3 | 72.183333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 78.17 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.3742 times | Fri 05 December 2025 | 73.08 (-4.78%) | 76.75 | 72.10 - 76.75 | 0.8283 times | Thu 04 December 2025 | 76.75 (0.64%) | 77.60 | 75.50 - 77.60 | 0.526 times | Wed 03 December 2025 | 76.26 (0.28%) | 75.99 | 74.00 - 78.80 | 1.8083 times | Tue 02 December 2025 | 76.05 (0.41%) | 79.89 | 70.50 - 79.89 | 2.5837 times | Mon 01 December 2025 | 75.74 (2.19%) | 73.75 | 73.75 - 76.67 | 0.1899 times | Fri 28 November 2025 | 74.12 (-0.79%) | 74.02 | 74.02 - 76.90 | 0.3282 times | Thu 27 November 2025 | 74.71 (-1.57%) | 77.90 | 74.00 - 77.90 | 0.6451 times | Wed 26 November 2025 | 75.90 (3.34%) | 78.00 | 72.20 - 78.00 | 0.5979 times | Tue 25 November 2025 | 73.45 (-1.62%) | 78.35 | 68.05 - 78.40 | 2.1185 times | Mon 24 November 2025 | 74.66 (-4.12%) | 78.25 | 74.00 - 78.25 | 0.3248 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 67.29 and 73.28
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.0082 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1299 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.0878 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 0.894 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.4207 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2144 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.2583 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.3368 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.6423 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 7.0077 times | Fri 03 October 2025 | 87.00 (3.35%) | 83.00 | 80.80 - 89.89 | 0.0992 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.34 and 75.23
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.56 (-4.8%) | 73.75 | 70.00 - 79.89 | 0.0412 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4829 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.4836 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4532 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3478 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2493 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.5167 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.7368 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2816 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4068 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0269 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 36.4 and 96.17
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 84.776666666667 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.56 (-27.42%) | 98.16 | 62.00 - 121.77 | 0.5406 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 1.4594 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 74.93 |
| 20 day DMA | 77.49 |
| 35 day DMA | 80.77 |
| 50 day DMA | 82.86 |
| 100 day DMA | 87.04 |
| 150 day DMA | 83.48 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 75.11 | 76.13 |
| 12 day EMA | 75.4 | 76.28 | 76.86 |
| 20 day EMA | 77.11 | 77.8 | 78.3 |
| 35 day EMA | 79.65 | 80.19 | 80.61 |
| 50 day EMA | 82.32 | 82.8 | 83.2 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.58 | 75.78 |
| 12 day SMA | 74.93 | 75.6 | 76.17 |
| 20 day SMA | 77.49 | 78.16 | 78.59 |
| 35 day SMA | 80.77 | 81.29 | 81.77 |
| 50 day SMA | 82.86 | 83.16 | 83.45 |
| 100 day SMA | 87.04 | 87.12 | 87.14 |
| 150 day SMA | 83.48 | 83.61 | 83.7 |
| 200 day SMA | 87.22 | 87.33 | 87.45 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 196
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 130.67
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


