Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 74.19 and 77.29
| Intraday Target 1 | 73.22 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 76.323333333333 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 79.42 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 1.277 times | Fri 22 May 2026 | 77.12 (-1.47%) | 78.00 | 74.00 - 78.00 | 1.4728 times | Thu 21 May 2026 | 78.27 (0.72%) | 77.00 | 73.84 - 80.00 | 1.2428 times | Wed 20 May 2026 | 77.71 (2.38%) | 75.50 | 73.55 - 77.80 | 2.4655 times | Tue 19 May 2026 | 75.90 (3.46%) | 73.36 | 73.36 - 78.00 | 0.1016 times | Mon 18 May 2026 | 73.36 (3.91%) | 70.00 | 68.00 - 75.60 | 0.7077 times | Fri 15 May 2026 | 70.60 (-4.44%) | 73.80 | 70.60 - 73.87 | 0.5144 times | Thu 14 May 2026 | 73.88 (6.24%) | 69.10 | 69.10 - 74.00 | 0.1104 times | Wed 13 May 2026 | 69.54 (-2.92%) | 71.28 | 68.65 - 74.00 | 0.3136 times | Tue 12 May 2026 | 71.63 (-3.79%) | 83.95 | 71.50 - 83.95 | 1.794 times | Mon 11 May 2026 | 74.45 (0.62%) | 75.89 | 71.12 - 75.89 | 0.9622 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 74.19 and 77.29
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 0.3643 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.709 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.054 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.893 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.6215 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.941 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.577 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8679 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.0814 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.8909 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.8306 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 64.56 and 80.51
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 76.34 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.07 (1.42%) | 78.40 | 68.00 - 83.95 | 0.2256 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2574 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2156 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1648 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.242 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4136 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6564 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3763 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6161 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8322 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.339 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 63.67 and 97.36
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 70.426666666667 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 104.12 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.07 (1.27%) | 76.50 | 50.26 - 83.95 | 0.0617 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8903 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.048 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.79 |
| 35 day DMA | 73.23 |
| 50 day DMA | 70.86 |
| 100 day DMA | 72.01 |
| 150 day DMA | 74.98 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.43 | 76.08 |
| 12 day EMA | 75.44 | 75.14 | 74.78 |
| 20 day EMA | 74.65 | 74.4 | 74.11 |
| 35 day EMA | 72.79 | 72.54 | 72.27 |
| 50 day EMA | 71.27 | 71.03 | 70.78 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.47 | 75.17 |
| 12 day SMA | 74.46 | 74.21 | 73.96 |
| 20 day SMA | 74.79 | 74.6 | 74.64 |
| 35 day SMA | 73.23 | 72.71 | 72.01 |
| 50 day SMA | 70.86 | 70.63 | 70.47 |
| 100 day SMA | 72.01 | 72.04 | 72.06 |
| 150 day SMA | 74.98 | 75.08 | 75.18 |
| 200 day SMA | 78.23 | 78.31 | 78.41 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 214.08
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 142.72
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
