ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 64.44 and 70.69

Intraday Target 162.59
Intraday Target 266.29
Intraday Target 368.84
Intraday Target 472.54
Intraday Target 575.09

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 13 March 2026 69.99 (-2.68%) 71.39 65.14 - 71.39 0.8241 times
Thu 12 March 2026 71.92 (-1.47%) 74.95 67.12 - 74.95 1.1216 times
Wed 11 March 2026 72.99 (5.98%) 69.00 65.41 - 74.80 0.7329 times
Tue 10 March 2026 68.87 (4.73%) 69.97 65.00 - 69.98 2.2714 times
Mon 09 March 2026 65.76 (-4.7%) 73.00 64.11 - 73.00 1.2432 times
Fri 06 March 2026 69.00 (-1.29%) 69.90 67.10 - 69.90 0.0195 times
Thu 05 March 2026 69.90 (3.39%) 68.41 67.01 - 73.75 0.6135 times
Wed 04 March 2026 67.61 (-0.24%) 67.00 62.71 - 68.00 1.418 times
Mon 02 March 2026 67.77 (-1.97%) 62.30 62.30 - 69.93 1.6352 times
Fri 27 February 2026 69.13 (-4.92%) 72.00 68.00 - 72.00 0.1205 times
Thu 26 February 2026 72.71 (3.19%) 76.39 69.43 - 76.39 0.4343 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 61.63 and 72.47

Weekly Target 158.84
Weekly Target 264.42
Weekly Target 369.683333333333
Weekly Target 475.26
Weekly Target 580.52

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 13 March 2026 69.99 (1.43%) 73.00 64.11 - 74.95 1.1841 times
Fri 06 March 2026 69.00 (-0.19%) 62.30 62.30 - 73.75 0.7048 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3255 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 0.9921 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.0716 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 1.0371 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 1.7604 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.6587 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.6527 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 1.6132 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 1.9883 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 66.15 and 78.8

Monthly Target 156.43
Monthly Target 263.21
Monthly Target 369.08
Monthly Target 475.86
Monthly Target 581.73

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 13 March 2026 69.99 (1.24%) 62.30 62.30 - 74.95 0.0626 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1135 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.1668 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.6632 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4523 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.3266 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4245 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.2626 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2336 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.2943 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6902 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 56.9 and 75.4

Yearly Target 152.53
Yearly Target 261.26
Yearly Target 371.03
Yearly Target 479.76
Yearly Target 589.53

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 13 March 2026 69.99 (-8.03%) 76.50 62.30 - 80.80 0.0281 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9004 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0715 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.91
12 day DMA 69.68
20 day DMA 70.73
35 day DMA 71.5
50 day DMA 72.56
100 day DMA 76.31
150 day DMA 80.16
200 day DMA 80.28

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.5769.9
12 day EMA70.2370.2769.97
20 day EMA70.6770.7470.62
35 day EMA71.7171.8171.8
50 day EMA72.8172.9372.97

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9169.7169.3
12 day SMA69.687069.77
20 day SMA70.7370.8670.89
35 day SMA71.571.5171.45
50 day SMA72.5672.6872.8
100 day SMA76.3176.4976.66
150 day SMA80.1680.380.42
200 day SMA80.2880.3280.36

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 194.42

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 129.61

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top