ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADL Historical charts - Archidply Decor Limited

Historical charts for Stock ADL - Share Archidply Decor Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 71.33
  • 20Day Average: 71.95
  • 50Day Average: 71.99
  • 100Day Average: 71.94
  • 150Day Average: 71.21

ADL Indicators & signals

Indicator MACD (12,26,9)

72.02, 71.97, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

67.01, 26.87, 5.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 72.52 72.35 to 80.00 -6.55% 1.15 times
30 Wed Sep 2026 77.60 67.33 to 80.00 10.86% 5.88 times
29 Tue Sep 2026 70.00 68.40 to 77.00 -3.01% 0.04 times
28 Mon Sep 2026 72.17 66.00 to 76.40 3.38% 0.58 times
25 Fri Sep 2026 69.81 69.81 to 69.81 -0.01% 0.12 times
24 Thu Sep 2026 69.82 68.00 to 78.90 -0.07% 1.4 times
23 Wed Sep 2026 69.87 69.05 to 72.00 1.26% 0.98 times
22 Tue Sep 2026 69.00 67.40 to 73.79 -1.51% 0.06 times
18 Fri Sep 2026 70.06 70.00 to 75.40 -2.73% 0.22 times
17 Thu Sep 2026 72.03 70.40 to 73.50 0.17% 0.2 times
16 Wed Sep 2026 71.91 70.30 to 77.59 1.05% 0.52 times
15 Tue Sep 2026 71.16 69.71 to 83.00 -0.53% 2.68 times

Technical analysis forecast of ADL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADL ADL at this time. Stock is rising and might rise more.

It appears as if ADL ADL gave a large move recently.

Stock of ADL (ADL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADL is bullish for shortterm, and stock might move up till 74.1 or till 76.7. Use a stoploss of 71.98 and if this stock hits its stoploss, then it can fall down till 69.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADL Historical charts - Share Archidply Decor Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADL Historical charts - Share Archidply Decor Limited

 

Back to top