ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADL Historical charts - Archidply Decor Limited

Historical charts for Stock ADL - Share Archidply Decor Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.93
  • 12Day Average: 63.09
  • 20Day Average: 65.66
  • 50Day Average: 69.44
  • 100Day Average: 73.65
  • 150Day Average: 78.04

ADL Indicators & signals

Indicator MACD (12,26,9)

62.4, 65.68, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.22, 9.74, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 60.76 57.01 to 60.98 2.98% 0.33 times
01 Wed Apr 2026 59.00 54.00 to 62.20 12.34% 1.98 times
30 Mon Mar 2026 52.52 50.26 to 61.82 -9.98% 2 times
27 Fri Mar 2026 58.34 57.99 to 67.99 -8.86% 2.08 times
25 Wed Mar 2026 64.01 64.00 to 66.40 0.39% 0.94 times
24 Tue Mar 2026 63.76 63.52 to 68.40 0.74% 0.01 times
23 Mon Mar 2026 63.29 62.60 to 68.37 -4.94% 0.52 times
20 Fri Mar 2026 66.58 65.50 to 69.99 -1.36% 0.76 times
19 Thu Mar 2026 67.50 66.00 to 69.00 -0.5% 0.14 times
18 Wed Mar 2026 67.84 66.10 to 70.13 -0.79% 1.41 times
17 Tue Mar 2026 68.38 65.00 to 68.79 5.01% 0.15 times
16 Mon Mar 2026 65.12 65.00 to 70.80 -6.96% 0.86 times

Technical analysis forecast for ADL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL ADL at this time. Stock is falling and might fall more.

It appears as if ADL ADL gave a large move recently.

Stock of ADL (ADL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 64.53. However, stock will show a bearish move below 59.6.

Tomorrow's movement Prediction of ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADL Historical charts - Share Archidply Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADL Historical charts - Share Archidply Decor Limited

 

Back to top