ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADL Historical charts - Archidply Decor Limited

Historical charts for Stock ADL - Share Archidply Decor Limited trades in NSE

Moving Averages for

  • 5Day Average: 71.38
  • 12Day Average: 74.04
  • 20Day Average: 73.78
  • 50Day Average: 71.6
  • 100Day Average: 71.56
  • 150Day Average: 74.09

ADL Indicators & signals

Indicator MACD (12,26,9)

72.8, 73.29, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.88, 11.38, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 69.10 69.00 to 72.40 -2.4% 0.12 times
05 Fri Jun 2026 70.80 70.60 to 73.10 -3.54% 0.04 times
04 Thu Jun 2026 73.40 68.10 to 74.40 2.54% 0.7 times
03 Wed Jun 2026 71.58 71.58 to 73.00 -0.6% 0.1 times
02 Tue Jun 2026 72.01 72.00 to 73.89 -0.26% 0.17 times
01 Mon Jun 2026 72.20 70.40 to 75.00 -2.8% 3.76 times
29 Fri May 2026 74.28 73.00 to 79.40 -1.01% 0.3 times
27 Wed May 2026 75.04 74.55 to 77.61 -3.31% 0.91 times
26 Tue May 2026 77.61 73.20 to 77.89 0.7% 0.73 times
25 Mon May 2026 77.07 74.40 to 77.50 -0.06% 1.53 times
22 Fri May 2026 77.12 74.00 to 78.00 -1.47% 1.76 times
21 Thu May 2026 78.27 73.84 to 80.00 0.72% 1.48 times

Technical analysis forecast for ADL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL ADL at this time. Stock is falling and might fall more.

It appears as if ADL ADL gave a large move recently.

Stock of ADL (ADL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADL stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.2 as target. However if you take a buy trade in ADL, then use 70.5 as stoploss and 73.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADL Historical charts - Share Archidply Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADL Historical charts - Share Archidply Decor Limited

 

Back to top