ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADL Historical charts - Archidply Decor Limited

Historical charts for Stock ADL - Share Archidply Decor Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.7
  • 12Day Average: 74.23
  • 20Day Average: 68.8
  • 50Day Average: 69.47
  • 100Day Average: 72.53
  • 150Day Average: 76.54

ADL Indicators & signals

Indicator MACD (12,26,9)

73.6, 71.02, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 17.78, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 75.06 73.00 to 75.62 2.32% 0.54 times
24 Fri Apr 2026 73.36 72.01 to 79.39 -5.88% 1.25 times
23 Thu Apr 2026 77.94 73.80 to 78.39 -0.54% 0.29 times
22 Wed Apr 2026 78.36 75.99 to 78.80 -0.53% 1.26 times
21 Tue Apr 2026 78.78 76.00 to 78.79 3.81% 0.27 times
20 Mon Apr 2026 75.89 73.10 to 76.39 -0.46% 0.38 times
17 Fri Apr 2026 76.24 73.12 to 76.70 3.7% 1.54 times
16 Thu Apr 2026 73.52 70.40 to 75.00 4.25% 1.37 times
15 Wed Apr 2026 70.52 68.16 to 74.40 -3.61% 0.62 times
13 Mon Apr 2026 73.16 67.00 to 73.80 4.39% 2.24 times
10 Fri Apr 2026 70.08 67.11 to 70.20 3.21% 0.77 times
09 Thu Apr 2026 67.90 63.00 to 67.90 3.54% 0.23 times

Technical analysis forecast of ADL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADL ADL at this time. Stock is rising and might rise more.

It appears as if ADL ADL gave a large move recently.

Stock of ADL (ADL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADL is bullish for shortterm, and stock might move up till 79.3 or till 88.3. Use a stoploss of 71.74 and if this stock hits its stoploss, then it can fall down till 64.21

Tomorrow's movement Prediction of ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADL Historical charts - Share Archidply Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADL Historical charts - Share Archidply Decor Limited

 

Back to top