ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 74.02 and 78.01

Intraday Target 173.35
Intraday Target 274.68
Intraday Target 377.34
Intraday Target 478.67
Intraday Target 581.33

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 19 December 2025 76.01 (-4.31%) 78.80 76.01 - 80.00 0.6111 times
Thu 18 December 2025 79.43 (1.82%) 82.75 77.05 - 82.75 0.8594 times
Wed 17 December 2025 78.01 (-5.33%) 80.00 77.50 - 82.99 0.1115 times
Tue 16 December 2025 82.40 (1.28%) 80.00 78.00 - 82.80 0.5301 times
Mon 15 December 2025 81.36 (2.86%) 82.50 79.10 - 84.00 0.3629 times
Fri 12 December 2025 79.10 (-2.18%) 84.00 77.55 - 86.00 2.4193 times
Thu 11 December 2025 80.86 (5.67%) 75.40 73.00 - 86.89 3.773 times
Wed 10 December 2025 76.52 (2.14%) 74.55 70.40 - 79.95 0.5028 times
Tue 09 December 2025 74.92 (6.18%) 70.57 70.57 - 75.50 0.4796 times
Mon 08 December 2025 70.56 (-3.45%) 73.08 70.00 - 75.99 0.3503 times
Fri 05 December 2025 73.08 (-4.78%) 76.75 72.10 - 76.75 0.7752 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 72.02 and 80.01

Weekly Target 170.68
Weekly Target 273.35
Weekly Target 378.673333333333
Weekly Target 481.34
Weekly Target 586.66

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.1798 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.5467 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.4036 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.273 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 2.7781 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 1.3075 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.6662 times
Fri 31 October 2025 84.35 (-2.41%) 95.40 83.88 - 95.40 0.8028 times
Fri 24 October 2025 86.43 (-1.47%) 87.72 84.00 - 90.00 1.0465 times
Fri 17 October 2025 87.72 (-3.57%) 87.20 86.06 - 95.90 1.996 times
Fri 10 October 2025 90.97 (4.56%) 88.97 82.75 - 109.90 21.777 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 73.01 and 89.9

Monthly Target 160.74
Monthly Target 268.38
Monthly Target 377.633333333333
Monthly Target 485.27
Monthly Target 594.52

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 19 December 2025 76.01 (2.55%) 73.75 70.00 - 86.89 0.1079 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4796 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.467 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4502 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.3388 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2477 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.4932 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.7319 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2797 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.4041 times
Tue 31 December 2024 97.22 (-32.62%) 92.20 92.20 - 98.99 0.0267 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 39.12 and 98.89

Yearly Target 126.82
Yearly Target 251.42
Yearly Target 386.593333333333
Yearly Target 4111.19
Yearly Target 5146.36

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 19 December 2025 76.01 (-21.82%) 98.16 62.00 - 121.77 0.5433 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 1.4567 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 79.44
12 day DMA 77.42
20 day DMA 76.49
35 day DMA 78.87
50 day DMA 81.63
100 day DMA 84.94
150 day DMA 82.94
200 day DMA 86.48

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2679.3879.36
12 day EMA78.0278.3978.2
20 day EMA78.1478.3678.25
35 day EMA79.6879.979.93
50 day EMA81.7882.0282.13

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4480.0680.35
12 day SMA77.4277.4477.16
20 day SMA76.4976.5976.55
35 day SMA78.8779.1179.28
50 day SMA81.6381.8982.03
100 day SMA84.9485.1985.44
150 day SMA82.9483.0183.08
200 day SMA86.4886.5786.66

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 211.14

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 140.76

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top