Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 70 and 72.44
| Intraday Target 1 | 69.57 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 72.01 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 74.45 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.27 (-0.79%) | 73.60 | 71.16 - 73.60 | 0.6983 times | Wed 09 September 2026 | 71.84 (-3.82%) | 74.00 | 71.21 - 74.00 | 1.7571 times | Tue 08 September 2026 | 74.69 (2.92%) | 74.85 | 72.55 - 75.00 | 0.2015 times | Mon 07 September 2026 | 72.57 (0.79%) | 71.40 | 71.40 - 74.00 | 0.7395 times | Fri 04 September 2026 | 72.00 (-1.09%) | 75.00 | 71.00 - 75.00 | 0.8665 times | Thu 03 September 2026 | 72.79 (-4.73%) | 76.00 | 72.01 - 76.00 | 0.8883 times | Wed 02 September 2026 | 76.40 (1.3%) | 76.93 | 71.75 - 76.93 | 1.535 times | Tue 01 September 2026 | 75.42 (-0.44%) | 75.00 | 70.79 - 75.99 | 0.862 times | Mon 31 August 2026 | 75.75 (1%) | 77.90 | 71.57 - 78.90 | 1.2431 times | Fri 28 August 2026 | 75.00 (5.77%) | 70.96 | 70.96 - 75.00 | 1.2088 times | Thu 27 August 2026 | 70.91 (-2.15%) | 72.45 | 70.45 - 72.45 | 0.4224 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 69.3 and 73.14
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.27 (-1.01%) | 71.40 | 71.16 - 75.00 | 0.5816 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9238 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0559 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1786 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.9518 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2468 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9869 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.6954 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.3387 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.0404 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8385 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 67.96 and 74.1
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.27 (-5.91%) | 75.00 | 70.79 - 76.93 | 0.1532 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5506 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.5542 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4934 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5855 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.599 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.5015 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.3834 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.5632 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.616 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.5273 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 43.92 and 77.61
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 68.493333333333 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.27 (-6.35%) | 76.50 | 50.26 - 83.95 | 0.1037 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8776 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0188 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term but the sell signal is initial and weak.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.76 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.77 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.1 | 73.73 |
| 12 day EMA | 72.95 | 73.26 | 73.52 |
| 20 day EMA | 72.82 | 72.98 | 73.1 |
| 35 day EMA | 72.33 | 72.39 | 72.42 |
| 50 day EMA | 71.69 | 71.71 | 71.7 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.78 | 73.69 |
| 12 day SMA | 73.43 | 73.81 | 74.08 |
| 20 day SMA | 72.76 | 72.74 | 72.65 |
| 35 day SMA | 72.31 | 72.25 | 72.25 |
| 50 day SMA | 71.77 | 71.8 | 71.77 |
| 100 day SMA | 72.53 | 72.58 | 72.59 |
| 150 day SMA | 71.33 | 71.35 | 71.36 |
| 200 day SMA | 72.51 | 72.55 | 72.59 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 197.97
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 131.98
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
