Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 68.61 and 76.26
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 74.956666666667 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 82.61 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.52 (-6.55%) | 78.10 | 72.35 - 80.00 | 1.0778 times | Wed 30 September 2026 | 77.60 (10.86%) | 78.00 | 67.33 - 80.00 | 5.5318 times | Tue 29 September 2026 | 70.00 (-3.01%) | 77.00 | 68.40 - 77.00 | 0.0412 times | Mon 28 September 2026 | 72.17 (3.38%) | 69.81 | 66.00 - 76.40 | 0.5457 times | Fri 25 September 2026 | 69.81 (-0.01%) | 69.81 | 69.81 - 69.81 | 0.1125 times | Thu 24 September 2026 | 69.82 (-0.07%) | 78.90 | 68.00 - 78.90 | 1.3218 times | Wed 23 September 2026 | 69.87 (1.26%) | 69.41 | 69.05 - 72.00 | 0.925 times | Tue 22 September 2026 | 69.00 (-1.51%) | 72.00 | 67.40 - 73.79 | 0.0531 times | Fri 18 September 2026 | 70.06 (-2.73%) | 75.40 | 70.00 - 75.40 | 0.2067 times | Thu 17 September 2026 | 72.03 (0.17%) | 71.91 | 70.40 - 73.50 | 0.1845 times | Wed 16 September 2026 | 71.91 (1.05%) | 70.30 | 70.30 - 77.59 | 0.4894 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 69.26 and 83.26
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.52 (3.88%) | 69.81 | 66.00 - 80.00 | 1.7234 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.5777 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.8146 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.7459 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.8939 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0217 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1404 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.921 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2064 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9549 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.6729 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 68.61 and 76.26
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.52 (-6.55%) | 78.10 | 72.35 - 80.00 | 0.066 times | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 1.0977 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 1.1499 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 1.1575 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 1.0306 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 1.2229 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 1.2511 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 1.0475 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.8007 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 1.1762 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 11.7293 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 44.55 and 78.24
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 68.91 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 102.6 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.52 (-4.7%) | 76.50 | 50.26 - 83.95 | 0.1128 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8748 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0124 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.95 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.94 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.87 | 70.5 |
| 12 day EMA | 72.03 | 71.94 | 70.91 |
| 20 day EMA | 71.98 | 71.92 | 71.32 |
| 35 day EMA | 71.86 | 71.82 | 71.48 |
| 50 day EMA | 71.99 | 71.97 | 71.74 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 71.88 | 70.33 |
| 12 day SMA | 71.33 | 71.25 | 70.72 |
| 20 day SMA | 71.95 | 72.1 | 72.01 |
| 35 day SMA | 72.11 | 72.04 | 71.93 |
| 50 day SMA | 71.99 | 71.96 | 71.86 |
| 100 day SMA | 71.94 | 71.95 | 71.92 |
| 150 day SMA | 71.21 | 71.21 | 71.17 |
| 200 day SMA | 72.26 | 72.25 | 72.22 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 201.44
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 134.3
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
