ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 67.75 and 69.15

Intraday Target 167.37
Intraday Target 268.13
Intraday Target 368.766666666667
Intraday Target 469.53
Intraday Target 570.17

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 22 October 2026 68.90 (5.58%) 69.00 68.00 - 69.40 0.8369 times
Wed 21 October 2026 65.26 (-6.54%) 74.40 63.01 - 74.40 5.9536 times
Mon 19 October 2026 69.83 (-0.29%) 70.80 69.80 - 71.00 0.5217 times
Fri 16 October 2026 70.03 (-3.37%) 71.06 68.34 - 71.06 0.3534 times
Thu 15 October 2026 72.47 (0.5%) 72.47 72.47 - 72.47 0.0056 times
Wed 14 October 2026 72.11 (0.49%) 72.11 72.11 - 72.11 0.0011 times
Mon 12 October 2026 71.76 (1.07%) 72.00 71.01 - 73.00 1.6098 times
Fri 09 October 2026 71.00 (-3.59%) 73.00 70.50 - 73.00 0.0673 times
Thu 08 October 2026 73.64 (1.87%) 72.50 70.41 - 73.95 0.1537 times
Wed 07 October 2026 72.29 (-5.13%) 76.20 71.23 - 76.20 0.497 times
Tue 06 October 2026 76.20 (0.4%) 75.50 72.00 - 76.40 0.0202 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 60.26 and 71.65

Weekly Target 157.38
Weekly Target 263.14
Weekly Target 368.77
Weekly Target 474.53
Weekly Target 580.16

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 22 October 2026 68.90 (-1.61%) 70.80 63.01 - 74.40 1.3527 times
Fri 16 October 2026 70.03 (-1.37%) 72.00 68.34 - 73.00 0.3644 times
Fri 09 October 2026 71.00 (-2.1%) 77.00 70.41 - 80.00 0.7135 times
Thu 01 October 2026 72.52 (3.88%) 69.81 66.00 - 80.00 1.8858 times
Fri 25 September 2026 69.81 (-0.36%) 72.00 67.40 - 78.90 0.6321 times
Fri 18 September 2026 70.06 (-2.07%) 75.90 69.71 - 83.00 0.8913 times
Fri 11 September 2026 71.54 (-0.64%) 71.40 70.40 - 75.00 0.8162 times
Fri 04 September 2026 72.00 (-4%) 77.90 70.79 - 78.90 0.9781 times
Fri 28 August 2026 75.00 (4.2%) 72.33 69.11 - 76.99 1.118 times
Fri 21 August 2026 71.98 (3.51%) 69.88 68.40 - 73.39 1.2479 times
Fri 14 August 2026 69.54 (-1.72%) 72.52 68.01 - 75.59 1.0078 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 57.46 and 74.45

Monthly Target 153.65
Monthly Target 261.27
Monthly Target 370.636666666667
Monthly Target 478.26
Monthly Target 587.63

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 22 October 2026 68.90 (-11.21%) 78.10 63.01 - 80.00 0.6001 times
Wed 30 September 2026 77.60 (2.44%) 75.00 66.00 - 83.00 1.0386 times
Mon 31 August 2026 75.75 (6.2%) 72.00 68.01 - 82.85 1.088 times
Fri 31 July 2026 71.33 (1.38%) 72.80 66.00 - 74.00 1.0952 times
Tue 30 June 2026 70.36 (-5.28%) 73.91 66.00 - 75.00 0.9752 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 1.1572 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 1.1838 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.9912 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.7576 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 1.113 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 11.0987 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.74 and 76.43

Yearly Target 134.01
Yearly Target 251.46
Yearly Target 367.703333333333
Yearly Target 485.15
Yearly Target 5101.39

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 22 October 2026 68.90 (-9.46%) 76.50 50.26 - 83.95 0.119 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8729 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0081 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.3
12 day DMA 71.62
20 day DMA 71.51
35 day DMA 72.13
50 day DMA 71.96
100 day DMA 71.6
150 day DMA 71.35
200 day DMA 71.8

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.171.02
12 day EMA70.570.7971.8
20 day EMA71.1571.3972.03
35 day EMA71.6471.872.18
50 day EMA71.871.9272.19

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.369.9471.24
12 day SMA71.6271.9272.95
20 day SMA71.5171.5771.91
35 day SMA72.1372.1972.4
50 day SMA71.9671.9872.11
100 day SMA71.671.6871.8
150 day SMA71.3571.3371.35
200 day SMA71.871.8671.93

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 191.39

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 127.59

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top