ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 65.16 and 70.45
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 66.106666666667 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 71.4 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.61 (-0.24%) | 67.00 | 62.71 - 68.00 | 1.4927 times | Mon 02 March 2026 | 67.77 (-1.97%) | 62.30 | 62.30 - 69.93 | 1.7213 times | Fri 27 February 2026 | 69.13 (-4.92%) | 72.00 | 68.00 - 72.00 | 0.1269 times | Thu 26 February 2026 | 72.71 (3.19%) | 76.39 | 69.43 - 76.39 | 0.4572 times | Wed 25 February 2026 | 70.46 (-4.55%) | 75.99 | 68.01 - 75.99 | 0.8538 times | Tue 24 February 2026 | 73.82 (6.66%) | 70.00 | 69.21 - 73.82 | 0.1052 times | Mon 23 February 2026 | 69.21 (-3.09%) | 70.01 | 68.00 - 71.01 | 0.2492 times | Fri 20 February 2026 | 71.42 (-0.6%) | 71.85 | 70.00 - 74.90 | 0.6789 times | Thu 19 February 2026 | 71.85 (-0.98%) | 76.59 | 70.20 - 76.59 | 1.4093 times | Wed 18 February 2026 | 72.56 (1.72%) | 76.39 | 71.07 - 76.39 | 2.9055 times | Tue 17 February 2026 | 71.33 (-3.08%) | 75.93 | 71.00 - 75.93 | 0.2275 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 64.96 and 72.59
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.61 (-2.2%) | 62.30 | 62.30 - 69.93 | 0.5464 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3047 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.9286 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.0031 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.9708 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.6478 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.6166 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.6109 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 1.51 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 1.8611 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 42.5739 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 64.96 and 72.59
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.61 (-2.2%) | 62.30 | 62.30 - 69.93 | 0.0194 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.114 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1675 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.6704 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4543 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.3367 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4264 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.268 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2346 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.3086 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6932 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 55.71 and 74.21
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 70.236666666667 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.61 (-11.16%) | 76.50 | 62.30 - 80.80 | 0.0246 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9015 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0739 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.96 |
| 20 day DMA | 71.7 |
| 35 day DMA | 72.09 |
| 50 day DMA | 73.9 |
| 100 day DMA | 77.76 |
| 150 day DMA | 81.26 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.91 | 70.98 |
| 12 day EMA | 70.51 | 71.04 | 71.64 |
| 20 day EMA | 71.34 | 71.73 | 72.15 |
| 35 day EMA | 72.78 | 73.08 | 73.39 |
| 50 day EMA | 73.9 | 74.16 | 74.42 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 70.78 | 71.07 |
| 12 day SMA | 70.96 | 71.55 | 71.95 |
| 20 day SMA | 71.7 | 72.05 | 72.17 |
| 35 day SMA | 72.09 | 72.33 | 72.61 |
| 50 day SMA | 73.9 | 74.07 | 74.3 |
| 100 day SMA | 77.76 | 77.98 | 78.17 |
| 150 day SMA | 81.26 | 81.48 | 81.73 |
| 200 day SMA | 80.68 | 80.78 | 80.89 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 187.81
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 125.2
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


