ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 65.16 and 70.45

Intraday Target 160.82
Intraday Target 264.21
Intraday Target 366.106666666667
Intraday Target 469.5
Intraday Target 571.4

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Wed 04 March 2026 67.61 (-0.24%) 67.00 62.71 - 68.00 1.4927 times
Mon 02 March 2026 67.77 (-1.97%) 62.30 62.30 - 69.93 1.7213 times
Fri 27 February 2026 69.13 (-4.92%) 72.00 68.00 - 72.00 0.1269 times
Thu 26 February 2026 72.71 (3.19%) 76.39 69.43 - 76.39 0.4572 times
Wed 25 February 2026 70.46 (-4.55%) 75.99 68.01 - 75.99 0.8538 times
Tue 24 February 2026 73.82 (6.66%) 70.00 69.21 - 73.82 0.1052 times
Mon 23 February 2026 69.21 (-3.09%) 70.01 68.00 - 71.01 0.2492 times
Fri 20 February 2026 71.42 (-0.6%) 71.85 70.00 - 74.90 0.6789 times
Thu 19 February 2026 71.85 (-0.98%) 76.59 70.20 - 76.59 1.4093 times
Wed 18 February 2026 72.56 (1.72%) 76.39 71.07 - 76.39 2.9055 times
Tue 17 February 2026 71.33 (-3.08%) 75.93 71.00 - 75.93 0.2275 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 64.96 and 72.59

Weekly Target 158.98
Weekly Target 263.3
Weekly Target 366.613333333333
Weekly Target 470.93
Weekly Target 574.24

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Wed 04 March 2026 67.61 (-2.2%) 62.30 62.30 - 69.93 0.5464 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3047 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 0.9286 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.0031 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 0.9708 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 1.6478 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.6166 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.6109 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 1.51 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 1.8611 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 42.5739 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 64.96 and 72.59

Monthly Target 158.98
Monthly Target 263.3
Monthly Target 366.613333333333
Monthly Target 470.93
Monthly Target 574.24

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 04 March 2026 67.61 (-2.2%) 62.30 62.30 - 69.93 0.0194 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.114 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.1675 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.6704 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4543 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.3367 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4264 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.268 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2346 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.3086 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6932 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 55.71 and 74.21

Yearly Target 151.74
Yearly Target 259.67
Yearly Target 370.236666666667
Yearly Target 478.17
Yearly Target 588.74

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 04 March 2026 67.61 (-11.16%) 76.50 62.30 - 80.80 0.0246 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9015 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0739 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.54
12 day DMA 70.96
20 day DMA 71.7
35 day DMA 72.09
50 day DMA 73.9
100 day DMA 77.76
150 day DMA 81.26
200 day DMA 80.68

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1469.9170.98
12 day EMA70.5171.0471.64
20 day EMA71.3471.7372.15
35 day EMA72.7873.0873.39
50 day EMA73.974.1674.42

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5470.7871.07
12 day SMA70.9671.5571.95
20 day SMA71.772.0572.17
35 day SMA72.0972.3372.61
50 day SMA73.974.0774.3
100 day SMA77.7677.9878.17
150 day SMA81.2681.4881.73
200 day SMA80.6880.7880.89

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 187.81

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 125.2

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top