ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 74.02 and 78.01
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 77.34 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 81.33 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (-4.31%) | 78.80 | 76.01 - 80.00 | 0.6111 times | Thu 18 December 2025 | 79.43 (1.82%) | 82.75 | 77.05 - 82.75 | 0.8594 times | Wed 17 December 2025 | 78.01 (-5.33%) | 80.00 | 77.50 - 82.99 | 0.1115 times | Tue 16 December 2025 | 82.40 (1.28%) | 80.00 | 78.00 - 82.80 | 0.5301 times | Mon 15 December 2025 | 81.36 (2.86%) | 82.50 | 79.10 - 84.00 | 0.3629 times | Fri 12 December 2025 | 79.10 (-2.18%) | 84.00 | 77.55 - 86.00 | 2.4193 times | Thu 11 December 2025 | 80.86 (5.67%) | 75.40 | 73.00 - 86.89 | 3.773 times | Wed 10 December 2025 | 76.52 (2.14%) | 74.55 | 70.40 - 79.95 | 0.5028 times | Tue 09 December 2025 | 74.92 (6.18%) | 70.57 | 70.57 - 75.50 | 0.4796 times | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.3503 times | Fri 05 December 2025 | 73.08 (-4.78%) | 76.75 | 72.10 - 76.75 | 0.7752 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 72.02 and 80.01
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.1798 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.5467 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.4036 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.273 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 2.7781 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 1.3075 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.6662 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.8028 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 1.0465 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 1.996 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 21.777 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 73.01 and 89.9
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (2.55%) | 73.75 | 70.00 - 86.89 | 0.1079 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4796 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.467 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4502 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3388 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2477 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.4932 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.7319 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2797 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4041 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0267 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 39.12 and 98.89
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 86.593333333333 |
| Yearly Target 4 | 111.19 |
| Yearly Target 5 | 146.36 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (-21.82%) | 98.16 | 62.00 - 121.77 | 0.5433 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 1.4567 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.87 |
| 50 day DMA | 81.63 |
| 100 day DMA | 84.94 |
| 150 day DMA | 82.94 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 79.38 | 79.36 |
| 12 day EMA | 78.02 | 78.39 | 78.2 |
| 20 day EMA | 78.14 | 78.36 | 78.25 |
| 35 day EMA | 79.68 | 79.9 | 79.93 |
| 50 day EMA | 81.78 | 82.02 | 82.13 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 80.06 | 80.35 |
| 12 day SMA | 77.42 | 77.44 | 77.16 |
| 20 day SMA | 76.49 | 76.59 | 76.55 |
| 35 day SMA | 78.87 | 79.11 | 79.28 |
| 50 day SMA | 81.63 | 81.89 | 82.03 |
| 100 day SMA | 84.94 | 85.19 | 85.44 |
| 150 day SMA | 82.94 | 83.01 | 83.08 |
| 200 day SMA | 86.48 | 86.57 | 86.66 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 211.14
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 140.76
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


