ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 75.19 and 80.99
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 82.19 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (2.37%) | 76.49 | 73.00 - 78.80 | 2.1944 times | Thu 08 January 2026 | 75.59 (-0.41%) | 75.91 | 75.10 - 78.47 | 0.5701 times | Wed 07 January 2026 | 75.90 (-3.28%) | 77.00 | 75.00 - 78.29 | 0.6934 times | Tue 06 January 2026 | 78.47 (2.9%) | 76.27 | 75.00 - 79.99 | 0.5193 times | Mon 05 January 2026 | 76.26 (-3.75%) | 78.00 | 75.11 - 80.80 | 0.502 times | Fri 02 January 2026 | 79.23 (2.22%) | 78.75 | 75.01 - 79.90 | 0.4133 times | Thu 01 January 2026 | 77.51 (1.85%) | 76.50 | 76.48 - 78.80 | 0.5545 times | Wed 31 December 2025 | 76.10 (-2.1%) | 78.11 | 75.00 - 79.34 | 1.3886 times | Tue 30 December 2025 | 77.73 (-1.35%) | 83.95 | 76.50 - 83.95 | 2.2895 times | Mon 29 December 2025 | 78.79 (-2.66%) | 80.93 | 78.50 - 81.00 | 0.875 times | Fri 26 December 2025 | 80.94 (1.25%) | 78.50 | 78.30 - 81.64 | 3.9582 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.29 and 79.09
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2451 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3022 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 6.9118 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0742 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2257 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1666 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1127 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.1469 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5398 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.275 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.3314 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 75.19 and 82.99
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (1.68%) | 76.50 | 73.00 - 80.80 | 0.0609 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5579 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4237 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1792 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3976 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1826 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2188 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0857 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6465 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2471 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.357 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 75.19 and 82.99
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 77.06 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 84.86 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (1.68%) | 76.50 | 73.00 - 80.80 | 0.0054 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9073 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0873 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.24 |
| 50 day DMA | 78.81 |
| 100 day DMA | 83.13 |
| 150 day DMA | 82.98 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.69 | 77.24 |
| 12 day EMA | 77.48 | 77.5 | 77.85 |
| 20 day EMA | 77.83 | 77.88 | 78.12 |
| 35 day EMA | 78.75 | 78.83 | 79.02 |
| 50 day EMA | 79.19 | 79.26 | 79.41 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.09 | 77.47 |
| 12 day SMA | 77.82 | 78 | 78.56 |
| 20 day SMA | 78.6 | 78.77 | 78.82 |
| 35 day SMA | 77.24 | 77.28 | 77.4 |
| 50 day SMA | 78.81 | 78.97 | 79.17 |
| 100 day SMA | 83.13 | 83.29 | 83.45 |
| 150 day SMA | 82.98 | 82.93 | 82.91 |
| 200 day SMA | 85.06 | 85.18 | 85.32 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 214.94
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 143.3
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


