ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 66.4 and 70
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 69.4 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 73 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.20 (-3.04%) | 71.80 | 68.20 - 71.80 | 0.08 times | Wed 24 June 2026 | 70.34 (-1.21%) | 70.50 | 67.40 - 70.50 | 3.3666 times | Tue 23 June 2026 | 71.20 (3.94%) | 68.55 | 68.55 - 71.30 | 0.0289 times | Mon 22 June 2026 | 68.50 (1.14%) | 68.10 | 68.10 - 70.00 | 0.1518 times | Fri 19 June 2026 | 67.73 (-2.32%) | 71.00 | 67.20 - 71.50 | 3.0887 times | Thu 18 June 2026 | 69.34 (-4.54%) | 72.00 | 68.66 - 72.90 | 1.4021 times | Wed 17 June 2026 | 72.64 (3.11%) | 70.45 | 68.20 - 72.89 | 1.1134 times | Tue 16 June 2026 | 70.45 (-0.77%) | 71.00 | 69.00 - 71.90 | 0.1806 times | Mon 15 June 2026 | 71.00 (-0.03%) | 73.40 | 70.05 - 73.40 | 0.2532 times | Fri 12 June 2026 | 71.02 (-1.09%) | 71.00 | 68.60 - 72.00 | 0.3348 times | Thu 11 June 2026 | 71.80 (-0.68%) | 71.00 | 68.31 - 71.80 | 0.3192 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 67.8 and 72.2
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.813 times | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.3533 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.3654 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.1847 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.8608 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.7759 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0952 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.9279 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.6459 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.9779 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.6387 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 62.8 and 71.6
| Monthly Target 1 | 61 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 69.8 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.20 (-8.19%) | 73.91 | 66.20 - 75.00 | 0.2391 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.2998 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3067 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2568 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1963 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2883 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.8752 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.7819 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.022 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7339 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 2.1826 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 42.39 and 76.08
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 67.47 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.20 (-10.38%) | 76.50 | 50.26 - 83.95 | 0.074 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8865 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0394 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 70.38 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.2 |
| 150 day DMA | 72.95 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 70.1 | 69.98 |
| 12 day EMA | 70.26 | 70.63 | 70.68 |
| 20 day EMA | 71 | 71.3 | 71.4 |
| 35 day EMA | 71.74 | 71.95 | 72.04 |
| 50 day EMA | 72.6 | 72.78 | 72.88 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.42 | 69.88 |
| 12 day SMA | 70.38 | 70.73 | 70.62 |
| 20 day SMA | 71.01 | 71.36 | 71.72 |
| 35 day SMA | 72.59 | 72.76 | 72.95 |
| 50 day SMA | 73.47 | 73.56 | 73.56 |
| 100 day SMA | 71.2 | 71.27 | 71.28 |
| 150 day SMA | 72.95 | 73.05 | 73.12 |
| 200 day SMA | 76.26 | 76.36 | 76.45 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 189.44
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 126.3
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


