ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 67.75 and 69.15
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 68.766666666667 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 70.17 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.90 (5.58%) | 69.00 | 68.00 - 69.40 | 0.8369 times | Wed 21 October 2026 | 65.26 (-6.54%) | 74.40 | 63.01 - 74.40 | 5.9536 times | Mon 19 October 2026 | 69.83 (-0.29%) | 70.80 | 69.80 - 71.00 | 0.5217 times | Fri 16 October 2026 | 70.03 (-3.37%) | 71.06 | 68.34 - 71.06 | 0.3534 times | Thu 15 October 2026 | 72.47 (0.5%) | 72.47 | 72.47 - 72.47 | 0.0056 times | Wed 14 October 2026 | 72.11 (0.49%) | 72.11 | 72.11 - 72.11 | 0.0011 times | Mon 12 October 2026 | 71.76 (1.07%) | 72.00 | 71.01 - 73.00 | 1.6098 times | Fri 09 October 2026 | 71.00 (-3.59%) | 73.00 | 70.50 - 73.00 | 0.0673 times | Thu 08 October 2026 | 73.64 (1.87%) | 72.50 | 70.41 - 73.95 | 0.1537 times | Wed 07 October 2026 | 72.29 (-5.13%) | 76.20 | 71.23 - 76.20 | 0.497 times | Tue 06 October 2026 | 76.20 (0.4%) | 75.50 | 72.00 - 76.40 | 0.0202 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 60.26 and 71.65
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.90 (-1.61%) | 70.80 | 63.01 - 74.40 | 1.3527 times | Fri 16 October 2026 | 70.03 (-1.37%) | 72.00 | 68.34 - 73.00 | 0.3644 times | Fri 09 October 2026 | 71.00 (-2.1%) | 77.00 | 70.41 - 80.00 | 0.7135 times | Thu 01 October 2026 | 72.52 (3.88%) | 69.81 | 66.00 - 80.00 | 1.8858 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.6321 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.8913 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.8162 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9781 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.118 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.2479 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 1.0078 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 57.46 and 74.45
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.90 (-11.21%) | 78.10 | 63.01 - 80.00 | 0.6001 times | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 1.0386 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 1.088 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 1.0952 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.9752 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 1.1572 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 1.1838 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.9912 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.7576 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 1.113 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 11.0987 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 42.74 and 76.43
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 85.15 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.90 (-9.46%) | 76.50 | 50.26 - 83.95 | 0.119 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8729 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0081 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.51 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.6 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.1 | 71.02 |
| 12 day EMA | 70.5 | 70.79 | 71.8 |
| 20 day EMA | 71.15 | 71.39 | 72.03 |
| 35 day EMA | 71.64 | 71.8 | 72.18 |
| 50 day EMA | 71.8 | 71.92 | 72.19 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.94 | 71.24 |
| 12 day SMA | 71.62 | 71.92 | 72.95 |
| 20 day SMA | 71.51 | 71.57 | 71.91 |
| 35 day SMA | 72.13 | 72.19 | 72.4 |
| 50 day SMA | 71.96 | 71.98 | 72.11 |
| 100 day SMA | 71.6 | 71.68 | 71.8 |
| 150 day SMA | 71.35 | 71.33 | 71.35 |
| 200 day SMA | 71.8 | 71.86 | 71.93 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 191.39
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 127.59
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


