ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 62.81 and 65.21

Intraday Target 162.4
Intraday Target 263.21
Intraday Target 364.803333333333
Intraday Target 465.61
Intraday Target 567.2

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Wed 25 March 2026 64.01 (0.39%) 64.23 64.00 - 66.40 1.5507 times
Tue 24 March 2026 63.76 (0.74%) 64.02 63.52 - 68.40 0.0234 times
Mon 23 March 2026 63.29 (-4.94%) 66.58 62.60 - 68.37 0.8585 times
Fri 20 March 2026 66.58 (-1.36%) 67.00 65.50 - 69.99 1.2497 times
Thu 19 March 2026 67.50 (-0.5%) 67.84 66.00 - 69.00 0.2378 times
Wed 18 March 2026 67.84 (-0.79%) 70.10 66.10 - 70.13 2.3226 times
Tue 17 March 2026 68.38 (5.01%) 65.26 65.00 - 68.79 0.2424 times
Mon 16 March 2026 65.12 (-6.96%) 70.80 65.00 - 70.80 1.416 times
Fri 13 March 2026 69.99 (-2.68%) 71.39 65.14 - 71.39 0.889 times
Thu 12 March 2026 71.92 (-1.47%) 74.95 67.12 - 74.95 1.2099 times
Wed 11 March 2026 72.99 (5.98%) 69.00 65.41 - 74.80 0.7906 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 60.41 and 66.21

Weekly Target 159.2
Weekly Target 261.61
Weekly Target 365.003333333333
Weekly Target 467.41
Weekly Target 570.8

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Wed 25 March 2026 64.01 (-3.86%) 66.58 62.60 - 68.40 0.472 times
Fri 20 March 2026 66.58 (-4.87%) 70.80 65.00 - 70.80 1.0611 times
Fri 13 March 2026 69.99 (1.43%) 73.00 64.11 - 74.95 1.2963 times
Fri 06 March 2026 69.00 (-0.19%) 62.30 62.30 - 73.75 0.7715 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3563 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 1.0861 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.1731 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 1.1354 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 1.9271 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.7211 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.7145 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 63.16 and 75.81

Monthly Target 154.44
Monthly Target 259.22
Monthly Target 367.086666666667
Monthly Target 471.87
Monthly Target 579.74

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 25 March 2026 64.01 (-7.41%) 62.30 62.30 - 74.95 0.1085 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.113 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.166 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.6555 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4502 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.3158 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4226 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.2567 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2325 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.2791 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.687 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 53.91 and 72.41

Yearly Target 150.54
Yearly Target 257.27
Yearly Target 369.036666666667
Yearly Target 475.77
Yearly Target 587.54

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 25 March 2026 64.01 (-15.89%) 76.50 62.30 - 80.80 0.0319 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8993 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0688 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 65.03
12 day DMA 67.52
20 day DMA 68.13
35 day DMA 69.97
50 day DMA 70.76
100 day DMA 74.7
150 day DMA 78.93
200 day DMA 79.97

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.965.3466.13
12 day EMA66.6167.0867.68
20 day EMA67.8268.2268.69
35 day EMA69.3169.6269.97
50 day EMA70.6870.9571.24

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.7966.72
12 day SMA67.5267.6768.1
20 day SMA68.1368.6268.89
35 day SMA69.9770.2770.45
50 day SMA70.767171.28
100 day SMA74.774.9175.12
150 day SMA78.9379.0979.29
200 day SMA79.9779.9880.02

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 177.81

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 118.54

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top