ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 75.19 and 80.99

Intraday Target 170.59
Intraday Target 273.99
Intraday Target 376.393333333333
Intraday Target 479.79
Intraday Target 582.19

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 09 January 2026 77.38 (2.37%) 76.49 73.00 - 78.80 2.1944 times
Thu 08 January 2026 75.59 (-0.41%) 75.91 75.10 - 78.47 0.5701 times
Wed 07 January 2026 75.90 (-3.28%) 77.00 75.00 - 78.29 0.6934 times
Tue 06 January 2026 78.47 (2.9%) 76.27 75.00 - 79.99 0.5193 times
Mon 05 January 2026 76.26 (-3.75%) 78.00 75.11 - 80.80 0.502 times
Fri 02 January 2026 79.23 (2.22%) 78.75 75.01 - 79.90 0.4133 times
Thu 01 January 2026 77.51 (1.85%) 76.50 76.48 - 78.80 0.5545 times
Wed 31 December 2025 76.10 (-2.1%) 78.11 75.00 - 79.34 1.3886 times
Tue 30 December 2025 77.73 (-1.35%) 83.95 76.50 - 83.95 2.2895 times
Mon 29 December 2025 78.79 (-2.66%) 80.93 78.50 - 81.00 0.875 times
Fri 26 December 2025 80.94 (1.25%) 78.50 78.30 - 81.64 3.9582 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 71.29 and 79.09

Weekly Target 169.26
Weekly Target 273.32
Weekly Target 377.06
Weekly Target 481.12
Weekly Target 584.86

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2451 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.3022 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 6.9118 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0742 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2257 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1666 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.1127 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 1.1469 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.5398 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.275 times
Fri 31 October 2025 84.35 (-2.41%) 95.40 83.88 - 95.40 0.3314 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 75.19 and 82.99

Monthly Target 169.26
Monthly Target 273.32
Monthly Target 377.06
Monthly Target 481.12
Monthly Target 584.86

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 09 January 2026 77.38 (1.68%) 76.50 73.00 - 80.80 0.0609 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5579 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4237 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1792 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.3976 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1826 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2188 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.0857 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6465 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2471 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.357 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 75.19 and 82.99

Yearly Target 169.26
Yearly Target 273.32
Yearly Target 377.06
Yearly Target 481.12
Yearly Target 584.86

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 09 January 2026 77.38 (1.68%) 76.50 73.00 - 80.80 0.0054 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9073 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0873 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 76.72
12 day DMA 77.82
20 day DMA 78.6
35 day DMA 77.24
50 day DMA 78.81
100 day DMA 83.13
150 day DMA 82.98
200 day DMA 85.06

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.6977.24
12 day EMA77.4877.577.85
20 day EMA77.8377.8878.12
35 day EMA78.7578.8379.02
50 day EMA79.1979.2679.41

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7277.0977.47
12 day SMA77.827878.56
20 day SMA78.678.7778.82
35 day SMA77.2477.2877.4
50 day SMA78.8178.9779.17
100 day SMA83.1383.2983.45
150 day SMA82.9882.9382.91
200 day SMA85.0685.1885.32

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 214.94

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 143.3

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top