ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 67.03 and 73.43

Intraday Target 162.42
Intraday Target 265.23
Intraday Target 368.816666666667
Intraday Target 471.63
Intraday Target 575.22

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Mon 29 June 2026 68.05 (-0.22%) 67.20 66.00 - 72.40 0.2512 times
Thu 25 June 2026 68.20 (-3.04%) 71.80 68.20 - 71.80 0.0807 times
Wed 24 June 2026 70.34 (-1.21%) 70.50 67.40 - 70.50 3.3957 times
Tue 23 June 2026 71.20 (3.94%) 68.55 68.55 - 71.30 0.0291 times
Mon 22 June 2026 68.50 (1.14%) 68.10 68.10 - 70.00 0.1531 times
Fri 19 June 2026 67.73 (-2.32%) 71.00 67.20 - 71.50 3.1154 times
Thu 18 June 2026 69.34 (-4.54%) 72.00 68.66 - 72.90 1.4142 times
Wed 17 June 2026 72.64 (3.11%) 70.45 68.20 - 72.89 1.123 times
Tue 16 June 2026 70.45 (-0.77%) 71.00 69.00 - 71.90 0.1822 times
Mon 15 June 2026 71.00 (-0.03%) 73.40 70.05 - 73.40 0.2554 times
Fri 12 June 2026 71.02 (-1.09%) 71.00 68.60 - 72.00 0.3377 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 67.03 and 73.43

Weekly Target 162.42
Weekly Target 265.23
Weekly Target 368.816666666667
Weekly Target 471.63
Weekly Target 575.22

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Mon 29 June 2026 68.05 (-0.22%) 67.20 66.00 - 72.40 0.0615 times
Thu 25 June 2026 68.20 (0.69%) 68.10 67.40 - 71.80 0.8955 times
Fri 19 June 2026 67.73 (-4.63%) 73.40 67.20 - 73.40 1.4907 times
Fri 12 June 2026 71.02 (0.31%) 70.80 66.20 - 74.90 0.4026 times
Fri 05 June 2026 70.80 (-4.68%) 73.91 68.10 - 75.00 1.305 times
Fri 29 May 2026 74.28 (-3.68%) 77.50 73.00 - 79.40 0.9483 times
Fri 22 May 2026 77.12 (9.24%) 70.00 68.00 - 80.00 1.9562 times
Fri 15 May 2026 70.60 (-4.58%) 75.89 68.65 - 83.95 1.2065 times
Fri 08 May 2026 73.99 (-2.63%) 78.40 72.21 - 80.99 1.0222 times
Thu 30 April 2026 75.99 (3.59%) 73.00 71.00 - 78.00 0.7115 times
Fri 24 April 2026 73.36 (-3.78%) 75.10 72.01 - 79.39 1.0772 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 62.53 and 71.53

Monthly Target 160.68
Monthly Target 264.37
Monthly Target 369.683333333333
Monthly Target 473.37
Monthly Target 578.68

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 29 June 2026 68.05 (-8.39%) 73.91 66.00 - 75.00 0.2426 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 0.2997 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 0.3066 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.2567 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1962 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2882 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.8742 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.7817 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 4.0206 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.7336 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 2.1818 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.31 and 76

Yearly Target 133.73
Yearly Target 250.89
Yearly Target 367.42
Yearly Target 484.58
Yearly Target 5101.11

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 29 June 2026 68.05 (-10.58%) 76.50 50.26 - 83.95 0.0742 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8865 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0393 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.26
12 day DMA 70.02
20 day DMA 70.7
35 day DMA 72.41
50 day DMA 73.42
100 day DMA 71.16
150 day DMA 72.87
200 day DMA 76.17

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA6969.4770.1
12 day EMA69.9270.2670.64
20 day EMA70.7571.0371.33
35 day EMA71.6271.8372.04
50 day EMA72.6872.8773.06

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.1969.42
12 day SMA70.0270.3870.73
20 day SMA70.771.0171.36
35 day SMA72.4172.5972.76
50 day SMA73.4273.4773.56
100 day SMA71.1671.271.27
150 day SMA72.8772.9573.05
200 day SMA76.1776.2676.36

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 189.03

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 126.02

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top