Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 74.68 and 78.26
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 75.353333333333 |
| Intraday Target 4 | 77.59 |
| Intraday Target 5 | 78.93 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.24 (3.7%) | 73.53 | 73.12 - 76.70 | 1.6637 times | Thu 16 April 2026 | 73.52 (4.25%) | 70.41 | 70.40 - 75.00 | 1.4787 times | Wed 15 April 2026 | 70.52 (-3.61%) | 69.90 | 68.16 - 74.40 | 0.6718 times | Mon 13 April 2026 | 73.16 (4.39%) | 68.31 | 67.00 - 73.80 | 2.4221 times | Fri 10 April 2026 | 70.08 (3.21%) | 68.97 | 67.11 - 70.20 | 0.835 times | Thu 09 April 2026 | 67.90 (3.54%) | 65.01 | 63.00 - 67.90 | 0.2518 times | Wed 08 April 2026 | 65.58 (3.41%) | 64.99 | 64.78 - 67.90 | 1.3134 times | Tue 07 April 2026 | 63.42 (2.87%) | 63.66 | 61.01 - 63.66 | 0.3567 times | Mon 06 April 2026 | 61.65 (1.46%) | 60.76 | 60.51 - 62.00 | 0.6753 times | Thu 02 April 2026 | 60.76 (2.98%) | 57.01 | 57.01 - 60.98 | 0.3313 times | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 1.9634 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.62 and 81.32
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.7692 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.9737 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.2132 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.9994 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.9318 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.1383 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.6775 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3129 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.9537 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.0302 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.997 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.12 and 87.82
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.24 (45.16%) | 54.00 | 54.00 - 76.70 | 0.1693 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.215 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1643 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2414 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4074 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6547 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3677 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6145 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8275 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3381 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.7684 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 47.98 and 78.52
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 69.1 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.24 (0.18%) | 76.50 | 50.26 - 80.80 | 0.0445 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8955 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.06 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archidply Decor ADL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.99
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 66.2 |
| 20 day DMA | 65.7 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.93 |
| 100 day DMA | 72.49 |
| 150 day DMA | 76.91 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 70.67 | 69.25 |
| 12 day EMA | 69.04 | 67.73 | 66.68 |
| 20 day EMA | 67.92 | 67.04 | 66.36 |
| 35 day EMA | 68.18 | 67.71 | 67.37 |
| 50 day EMA | 69.69 | 69.42 | 69.25 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 71.04 | 69.45 |
| 12 day SMA | 66.2 | 64.7 | 63.91 |
| 20 day SMA | 65.7 | 65.15 | 64.97 |
| 35 day SMA | 67.38 | 67.24 | 67.19 |
| 50 day SMA | 68.93 | 68.9 | 68.91 |
| 100 day SMA | 72.49 | 72.53 | 72.59 |
| 150 day SMA | 76.91 | 76.99 | 77.09 |
| 200 day SMA | 79.9 | 79.87 | 79.84 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 211.78
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 141.19
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
