ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 55.3 and 71.29

Intraday Target 152.54
Intraday Target 258.06
Intraday Target 368.53
Intraday Target 474.05
Intraday Target 584.52

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 23 October 2026 63.58 (-7.72%) 79.00 63.01 - 79.00 1.5146 times
Thu 22 October 2026 68.90 (5.58%) 69.00 68.00 - 69.40 0.7473 times
Wed 21 October 2026 65.26 (-6.54%) 74.40 63.01 - 74.40 5.316 times
Mon 19 October 2026 69.83 (-0.29%) 70.80 69.80 - 71.00 0.4658 times
Fri 16 October 2026 70.03 (-3.37%) 71.06 68.34 - 71.06 0.3155 times
Thu 15 October 2026 72.47 (0.5%) 72.47 72.47 - 72.47 0.005 times
Wed 14 October 2026 72.11 (0.49%) 72.11 72.11 - 72.11 0.001 times
Mon 12 October 2026 71.76 (1.07%) 72.00 71.01 - 73.00 1.4374 times
Fri 09 October 2026 71.00 (-3.59%) 73.00 70.50 - 73.00 0.0601 times
Thu 08 October 2026 73.64 (1.87%) 72.50 70.41 - 73.95 0.1372 times
Wed 07 October 2026 72.29 (-5.13%) 76.20 71.23 - 76.20 0.4438 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 55.3 and 71.29

Weekly Target 152.54
Weekly Target 258.06
Weekly Target 368.53
Weekly Target 474.05
Weekly Target 584.52

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 23 October 2026 63.58 (-9.21%) 70.80 63.01 - 79.00 1.6158 times
Fri 16 October 2026 70.03 (-1.37%) 72.00 68.34 - 73.00 0.3533 times
Fri 09 October 2026 71.00 (-2.1%) 77.00 70.41 - 80.00 0.6918 times
Thu 01 October 2026 72.52 (3.88%) 69.81 66.00 - 80.00 1.8284 times
Fri 25 September 2026 69.81 (-0.36%) 72.00 67.40 - 78.90 0.6129 times
Fri 18 September 2026 70.06 (-2.07%) 75.90 69.71 - 83.00 0.8642 times
Fri 11 September 2026 71.54 (-0.64%) 71.40 70.40 - 75.00 0.7914 times
Fri 04 September 2026 72.00 (-4%) 77.90 70.79 - 78.90 0.9483 times
Fri 28 August 2026 75.00 (4.2%) 72.33 69.11 - 76.99 1.0839 times
Fri 21 August 2026 71.98 (3.51%) 69.88 68.40 - 73.39 1.2099 times
Fri 14 August 2026 69.54 (-1.72%) 72.52 68.01 - 75.59 0.9771 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 54.8 and 71.79

Monthly Target 151.87
Monthly Target 257.73
Monthly Target 368.863333333333
Monthly Target 474.72
Monthly Target 585.85

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 23 October 2026 63.58 (-18.07%) 78.10 63.01 - 80.00 0.6649 times
Wed 30 September 2026 77.60 (2.44%) 75.00 66.00 - 83.00 1.0315 times
Mon 31 August 2026 75.75 (6.2%) 72.00 68.01 - 82.85 1.0805 times
Fri 31 July 2026 71.33 (1.38%) 72.80 66.00 - 74.00 1.0877 times
Tue 30 June 2026 70.36 (-5.28%) 73.91 66.00 - 75.00 0.9684 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 1.1492 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 1.1757 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.9844 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.7524 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 1.1053 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 11.0222 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 40.08 and 73.77

Yearly Target 132.24
Yearly Target 247.91
Yearly Target 365.93
Yearly Target 481.6
Yearly Target 599.62

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 23 October 2026 63.58 (-16.45%) 76.50 50.26 - 83.95 0.1198 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8727 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0075 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.86

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 67.52
12 day DMA 70.59
20 day DMA 71.24
35 day DMA 71.81
50 day DMA 71.81
100 day DMA 71.45
150 day DMA 71.31
200 day DMA 71.72

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2169.0369.1
12 day EMA69.4470.570.79
20 day EMA70.4271.1471.38
35 day EMA71.2271.6771.83
50 day EMA71.571.8271.94

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5269.369.94
12 day SMA70.5971.6271.92
20 day SMA71.2471.5171.57
35 day SMA71.8172.1372.19
50 day SMA71.8171.9671.98
100 day SMA71.4571.671.68
150 day SMA71.3171.3571.33
200 day SMA71.7271.871.86

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 176.61

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 117.74

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top