ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 68.26 and 73.16

Intraday Target 167.21
Intraday Target 269.31
Intraday Target 372.106666666667
Intraday Target 474.21
Intraday Target 577.01

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 20 February 2026 71.42 (-0.6%) 71.85 70.00 - 74.90 0.5975 times
Thu 19 February 2026 71.85 (-0.98%) 76.59 70.20 - 76.59 1.2403 times
Wed 18 February 2026 72.56 (1.72%) 76.39 71.07 - 76.39 2.5571 times
Tue 17 February 2026 71.33 (-3.08%) 75.93 71.00 - 75.93 0.2002 times
Mon 16 February 2026 73.60 (-1.47%) 74.00 73.51 - 77.49 0.2123 times
Fri 13 February 2026 74.70 (2.96%) 73.00 72.55 - 74.73 0.3038 times
Thu 12 February 2026 72.55 (0.06%) 74.69 72.55 - 74.69 0.1911 times
Wed 11 February 2026 72.51 (-3.83%) 71.20 71.20 - 76.40 2.1316 times
Tue 10 February 2026 75.40 (6.11%) 73.50 73.50 - 77.20 1.3912 times
Mon 09 February 2026 71.06 (-0.67%) 70.84 70.70 - 76.89 1.1749 times
Fri 06 February 2026 71.54 (-0.53%) 71.92 71.54 - 71.92 0.1016 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 66.97 and 74.46

Weekly Target 165.48
Weekly Target 268.45
Weekly Target 372.97
Weekly Target 475.94
Weekly Target 580.46

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 0.178 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 0.1922 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 0.186 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 0.3158 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.1182 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.1171 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2894 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.3567 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 8.159 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0876 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2664 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 65.08 and 74.61

Monthly Target 162.96
Monthly Target 267.19
Monthly Target 372.49
Monthly Target 476.72
Monthly Target 582.02

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 20 February 2026 71.42 (-3.49%) 73.00 68.26 - 77.79 0.0968 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.1571 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5666 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.426 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1914 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.3999 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1892 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.22 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.1029 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6501 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2485 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 61.41 and 76.11

Yearly Target 158.07
Yearly Target 264.75
Yearly Target 372.773333333333
Yearly Target 479.45
Yearly Target 587.47

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 20 February 2026 71.42 (-6.15%) 76.50 66.10 - 80.80 0.0221 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9023 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0756 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 72.15
12 day DMA 72.54
20 day DMA 72.75
35 day DMA 73.47
50 day DMA 75.23
100 day DMA 78.87
150 day DMA 82.95
200 day DMA 81.32

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0872.4172.69
12 day EMA72.4972.6872.83
20 day EMA72.8272.9773.09
35 day EMA73.8974.0474.17
50 day EMA74.8574.9975.12

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1572.8172.95
12 day SMA72.5472.6672.89
20 day SMA72.7572.672.51
35 day SMA73.4773.6473.77
50 day SMA75.2375.3375.39
100 day SMA78.877979.13
150 day SMA82.9583.0583.16
200 day SMA81.3281.3981.46

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 198.39

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 132.26

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top