ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 71.48 and 73.62

Intraday Target 171.12
Intraday Target 271.84
Intraday Target 373.263333333333
Intraday Target 473.98
Intraday Target 575.4

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 12 February 2026 72.55 (0.06%) 74.69 72.55 - 74.69 0.1928 times
Wed 11 February 2026 72.51 (-3.83%) 71.20 71.20 - 76.40 2.15 times
Tue 10 February 2026 75.40 (6.11%) 73.50 73.50 - 77.20 1.4032 times
Mon 09 February 2026 71.06 (-0.67%) 70.84 70.70 - 76.89 1.1851 times
Fri 06 February 2026 71.54 (-0.53%) 71.92 71.54 - 71.92 0.1025 times
Thu 05 February 2026 71.92 (-1.33%) 72.89 70.40 - 76.00 0.3795 times
Wed 04 February 2026 72.89 (-2.28%) 74.01 72.40 - 77.39 1.2419 times
Tue 03 February 2026 74.59 (6.48%) 77.79 70.41 - 77.79 2.5731 times
Mon 02 February 2026 70.05 (-6.41%) 74.00 69.00 - 74.85 0.2881 times
Sun 01 February 2026 74.85 (1.15%) 73.00 68.26 - 76.50 0.484 times
Fri 30 January 2026 74.00 (2.35%) 74.99 72.50 - 76.29 0.558 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 71.63 and 78.13

Weekly Target 166.98
Weekly Target 269.77
Weekly Target 373.483333333333
Weekly Target 476.27
Weekly Target 579.98

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 12 February 2026 72.55 (1.41%) 70.84 70.70 - 77.20 0.1796 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 0.1846 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 0.3134 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.1173 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.1162 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2872 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.3539 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 8.0965 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.087 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2644 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1952 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 65.64 and 75.17

Monthly Target 163.34
Monthly Target 267.94
Monthly Target 372.866666666667
Monthly Target 477.47
Monthly Target 582.4

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 12 February 2026 72.55 (-1.96%) 73.00 68.26 - 77.79 0.0641 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.1576 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5717 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4274 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1986 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4012 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1931 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2207 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.1132 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6523 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2493 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 61.98 and 76.68

Yearly Target 158.45
Yearly Target 265.5
Yearly Target 373.15
Yearly Target 480.2
Yearly Target 587.85

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 12 February 2026 72.55 (-4.66%) 76.50 66.10 - 80.80 0.0193 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9031 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0776 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.34 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 72.61
12 day DMA 72.81
20 day DMA 72.37
35 day DMA 74.49
50 day DMA 75.48
100 day DMA 79.65
150 day DMA 83.27
200 day DMA 81.75

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7672.8773.05
12 day EMA72.7872.8272.88
20 day EMA73.1473.273.27
35 day EMA73.9974.0774.16
50 day EMA75.1875.2975.4

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.4972.56
12 day SMA72.817372.87
20 day SMA72.3772.4872.6
35 day SMA74.4974.6974.96
50 day SMA75.4875.5575.62
100 day SMA79.6579.8179.95
150 day SMA83.2783.3183.36
200 day SMA81.7581.8481.92

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 201.53

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 134.35

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top