ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 69.91 and 70.76
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 70.103333333333 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.95 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.16 (0.31%) | 69.99 | 69.65 - 70.50 | 0.4912 times | Wed 21 January 2026 | 69.94 (-3.49%) | 72.46 | 68.35 - 72.47 | 0.6275 times | Tue 20 January 2026 | 72.47 (-1.4%) | 73.00 | 71.10 - 73.00 | 1.5503 times | Mon 19 January 2026 | 73.50 (0.01%) | 73.13 | 73.13 - 73.51 | 0.1616 times | Fri 16 January 2026 | 73.49 (-1.5%) | 74.99 | 73.11 - 76.99 | 0.4451 times | Wed 14 January 2026 | 74.61 (-0.57%) | 74.60 | 74.60 - 74.61 | 0.1056 times | Tue 13 January 2026 | 75.04 (-1.3%) | 78.00 | 74.00 - 78.00 | 0.9743 times | Mon 12 January 2026 | 76.03 (-1.74%) | 78.30 | 75.13 - 78.30 | 1.3138 times | Fri 09 January 2026 | 77.38 (2.37%) | 76.49 | 73.00 - 78.80 | 3.4375 times | Thu 08 January 2026 | 75.59 (-0.41%) | 75.91 | 75.10 - 78.47 | 0.893 times | Wed 07 January 2026 | 75.90 (-3.28%) | 77.00 | 75.00 - 78.29 | 1.0862 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 66.68 and 71.84
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.16 (-4.53%) | 73.13 | 68.35 - 73.51 | 0.1054 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1057 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2613 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.322 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 7.3661 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0791 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2405 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1776 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1201 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.2223 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5752 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 63.03 and 75.48
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.16 (-7.81%) | 76.50 | 68.35 - 80.80 | 0.1009 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5516 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.422 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1705 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.396 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1778 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2179 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0733 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6439 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2461 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.3555 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 63.03 and 75.48
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 73.103333333333 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.16 (-7.81%) | 76.50 | 68.35 - 80.80 | 0.0089 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9063 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0848 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.71
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 74.38 |
| 20 day DMA | 75.95 |
| 35 day DMA | 76.75 |
| 50 day DMA | 77.1 |
| 100 day DMA | 81.8 |
| 150 day DMA | 83.33 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.5 | 73.78 |
| 12 day EMA | 73.73 | 74.38 | 75.19 |
| 20 day EMA | 75.02 | 75.53 | 76.12 |
| 35 day EMA | 76.2 | 76.56 | 76.95 |
| 50 day EMA | 77.07 | 77.35 | 77.65 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.8 | 73.82 |
| 12 day SMA | 74.38 | 74.89 | 75.66 |
| 20 day SMA | 75.95 | 76.43 | 77.04 |
| 35 day SMA | 76.75 | 76.92 | 77.08 |
| 50 day SMA | 77.1 | 77.38 | 77.67 |
| 100 day SMA | 81.8 | 81.98 | 82.17 |
| 150 day SMA | 83.33 | 83.33 | 83.29 |
| 200 day SMA | 83.25 | 83.62 | 83.93 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 194.89
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 129.93
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


