ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 74.1 and 82.55

Intraday Target 172.43
Intraday Target 275.77
Intraday Target 380.883333333333
Intraday Target 484.22
Intraday Target 589.33

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 12 December 2025 79.10 (-2.18%) 84.00 77.55 - 86.00 1.8495 times
Thu 11 December 2025 80.86 (5.67%) 75.40 73.00 - 86.89 2.8844 times
Wed 10 December 2025 76.52 (2.14%) 74.55 70.40 - 79.95 0.3844 times
Tue 09 December 2025 74.92 (6.18%) 70.57 70.57 - 75.50 0.3667 times
Mon 08 December 2025 70.56 (-3.45%) 73.08 70.00 - 75.99 0.2678 times
Fri 05 December 2025 73.08 (-4.78%) 76.75 72.10 - 76.75 0.5926 times
Thu 04 December 2025 76.75 (0.64%) 77.60 75.50 - 77.60 0.3763 times
Wed 03 December 2025 76.26 (0.28%) 75.99 74.00 - 78.80 1.2938 times
Tue 02 December 2025 76.05 (0.41%) 79.89 70.50 - 79.89 1.8487 times
Mon 01 December 2025 75.74 (2.19%) 73.75 73.75 - 76.67 0.1359 times
Fri 28 November 2025 74.12 (-0.79%) 74.02 74.02 - 76.90 0.2348 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 74.55 and 91.44

Weekly Target 161.77
Weekly Target 270.44
Weekly Target 378.663333333333
Weekly Target 487.33
Weekly Target 595.55

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.173 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1277 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.0864 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 0.8792 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.4138 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.2108 times
Fri 31 October 2025 84.35 (-2.41%) 95.40 83.88 - 95.40 0.2541 times
Fri 24 October 2025 86.43 (-1.47%) 87.72 84.00 - 90.00 0.3312 times
Fri 17 October 2025 87.72 (-3.57%) 87.20 86.06 - 95.90 0.6317 times
Fri 10 October 2025 90.97 (4.56%) 88.97 82.75 - 109.90 6.8921 times
Fri 03 October 2025 87.00 (3.35%) 83.00 80.80 - 89.89 0.0975 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 74.55 and 91.44

Monthly Target 161.77
Monthly Target 270.44
Monthly Target 378.663333333333
Monthly Target 487.33
Monthly Target 595.55

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 12 December 2025 79.10 (6.72%) 73.75 70.00 - 86.89 0.0909 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4804 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.4713 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.4509 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.3411 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2481 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.4992 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.7332 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2802 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.4048 times
Tue 31 December 2024 97.22 (-32.62%) 92.20 92.20 - 98.99 0.0268 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 40.67 and 100.44

Yearly Target 127.85
Yearly Target 253.48
Yearly Target 387.623333333333
Yearly Target 4113.25
Yearly Target 5147.39

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 12 December 2025 79.10 (-18.64%) 98.16 62.00 - 121.77 0.5426 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 1.4574 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archidply Decor ADL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.49

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 76.39
12 day DMA 75.72
20 day DMA 76.5
35 day DMA 79.73
50 day DMA 82.34
100 day DMA 86.21
150 day DMA 83.21
200 day DMA 86.89

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6176.8674.86
12 day EMA76.7576.3275.5
20 day EMA77.4377.2576.87
35 day EMA79.479.4279.34
50 day EMA81.9782.0982.14

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3975.1974.37
12 day SMA75.7275.4674.84
20 day SMA76.576.776.69
35 day SMA79.7379.9580.12
50 day SMA82.3482.4282.51
100 day SMA86.2186.5786.8
150 day SMA83.2183.2983.35
200 day SMA86.8986.9687.03

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 219.72

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 146.48

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top