ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 66.4 and 70

Intraday Target 165.8
Intraday Target 267
Intraday Target 369.4
Intraday Target 470.6
Intraday Target 573

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 25 June 2026 68.20 (-3.04%) 71.80 68.20 - 71.80 0.08 times
Wed 24 June 2026 70.34 (-1.21%) 70.50 67.40 - 70.50 3.3666 times
Tue 23 June 2026 71.20 (3.94%) 68.55 68.55 - 71.30 0.0289 times
Mon 22 June 2026 68.50 (1.14%) 68.10 68.10 - 70.00 0.1518 times
Fri 19 June 2026 67.73 (-2.32%) 71.00 67.20 - 71.50 3.0887 times
Thu 18 June 2026 69.34 (-4.54%) 72.00 68.66 - 72.90 1.4021 times
Wed 17 June 2026 72.64 (3.11%) 70.45 68.20 - 72.89 1.1134 times
Tue 16 June 2026 70.45 (-0.77%) 71.00 69.00 - 71.90 0.1806 times
Mon 15 June 2026 71.00 (-0.03%) 73.40 70.05 - 73.40 0.2532 times
Fri 12 June 2026 71.02 (-1.09%) 71.00 68.60 - 72.00 0.3348 times
Thu 11 June 2026 71.80 (-0.68%) 71.00 68.31 - 71.80 0.3192 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 67.8 and 72.2

Weekly Target 164.73
Weekly Target 266.47
Weekly Target 369.133333333333
Weekly Target 470.87
Weekly Target 573.53

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 25 June 2026 68.20 (0.69%) 68.10 67.40 - 71.80 0.813 times
Fri 19 June 2026 67.73 (-4.63%) 73.40 67.20 - 73.40 1.3533 times
Fri 12 June 2026 71.02 (0.31%) 70.80 66.20 - 74.90 0.3654 times
Fri 05 June 2026 70.80 (-4.68%) 73.91 68.10 - 75.00 1.1847 times
Fri 29 May 2026 74.28 (-3.68%) 77.50 73.00 - 79.40 0.8608 times
Fri 22 May 2026 77.12 (9.24%) 70.00 68.00 - 80.00 1.7759 times
Fri 15 May 2026 70.60 (-4.58%) 75.89 68.65 - 83.95 1.0952 times
Fri 08 May 2026 73.99 (-2.63%) 78.40 72.21 - 80.99 0.9279 times
Thu 30 April 2026 75.99 (3.59%) 73.00 71.00 - 78.00 0.6459 times
Fri 24 April 2026 73.36 (-3.78%) 75.10 72.01 - 79.39 0.9779 times
Fri 17 April 2026 76.24 (8.79%) 68.31 67.00 - 76.70 1.6387 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 62.8 and 71.6

Monthly Target 161
Monthly Target 264.6
Monthly Target 369.8
Monthly Target 473.4
Monthly Target 578.6

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 25 June 2026 68.20 (-8.19%) 73.91 66.20 - 75.00 0.2391 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 0.2998 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 0.3067 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.2568 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1963 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2883 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.8752 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.7819 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 4.022 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.7339 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 2.1826 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.39 and 76.08

Yearly Target 133.78
Yearly Target 250.99
Yearly Target 367.47
Yearly Target 484.68
Yearly Target 5101.16

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 25 June 2026 68.20 (-10.38%) 76.50 50.26 - 83.95 0.074 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8865 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0394 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.65 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.19
12 day DMA 70.38
20 day DMA 71.01
35 day DMA 72.59
50 day DMA 73.47
100 day DMA 71.2
150 day DMA 72.95
200 day DMA 76.26

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4770.169.98
12 day EMA70.2670.6370.68
20 day EMA7171.371.4
35 day EMA71.7471.9572.04
50 day EMA72.672.7872.88

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.4269.88
12 day SMA70.3870.7370.62
20 day SMA71.0171.3671.72
35 day SMA72.5972.7672.95
50 day SMA73.4773.5673.56
100 day SMA71.271.2771.28
150 day SMA72.9573.0573.12
200 day SMA76.2676.3676.45

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 189.44

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 126.3

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top