ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 74.1 and 82.55
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 80.883333333333 |
| Intraday Target 4 | 84.22 |
| Intraday Target 5 | 89.33 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.10 (-2.18%) | 84.00 | 77.55 - 86.00 | 1.8495 times | Thu 11 December 2025 | 80.86 (5.67%) | 75.40 | 73.00 - 86.89 | 2.8844 times | Wed 10 December 2025 | 76.52 (2.14%) | 74.55 | 70.40 - 79.95 | 0.3844 times | Tue 09 December 2025 | 74.92 (6.18%) | 70.57 | 70.57 - 75.50 | 0.3667 times | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.2678 times | Fri 05 December 2025 | 73.08 (-4.78%) | 76.75 | 72.10 - 76.75 | 0.5926 times | Thu 04 December 2025 | 76.75 (0.64%) | 77.60 | 75.50 - 77.60 | 0.3763 times | Wed 03 December 2025 | 76.26 (0.28%) | 75.99 | 74.00 - 78.80 | 1.2938 times | Tue 02 December 2025 | 76.05 (0.41%) | 79.89 | 70.50 - 79.89 | 1.8487 times | Mon 01 December 2025 | 75.74 (2.19%) | 73.75 | 73.75 - 76.67 | 0.1359 times | Fri 28 November 2025 | 74.12 (-0.79%) | 74.02 | 74.02 - 76.90 | 0.2348 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 74.55 and 91.44
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.173 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1277 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.0864 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 0.8792 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.4138 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2108 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.2541 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.3312 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.6317 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 6.8921 times | Fri 03 October 2025 | 87.00 (3.35%) | 83.00 | 80.80 - 89.89 | 0.0975 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 74.55 and 91.44
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.10 (6.72%) | 73.75 | 70.00 - 86.89 | 0.0909 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4804 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.4713 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4509 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3411 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2481 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.4992 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.7332 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2802 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4048 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0268 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 40.67 and 100.44
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 87.623333333333 |
| Yearly Target 4 | 113.25 |
| Yearly Target 5 | 147.39 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.10 (-18.64%) | 98.16 | 62.00 - 121.77 | 0.5426 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 1.4574 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archidply Decor ADL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.49
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.5 |
| 35 day DMA | 79.73 |
| 50 day DMA | 82.34 |
| 100 day DMA | 86.21 |
| 150 day DMA | 83.21 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 76.86 | 74.86 |
| 12 day EMA | 76.75 | 76.32 | 75.5 |
| 20 day EMA | 77.43 | 77.25 | 76.87 |
| 35 day EMA | 79.4 | 79.42 | 79.34 |
| 50 day EMA | 81.97 | 82.09 | 82.14 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.19 | 74.37 |
| 12 day SMA | 75.72 | 75.46 | 74.84 |
| 20 day SMA | 76.5 | 76.7 | 76.69 |
| 35 day SMA | 79.73 | 79.95 | 80.12 |
| 50 day SMA | 82.34 | 82.42 | 82.51 |
| 100 day SMA | 86.21 | 86.57 | 86.8 |
| 150 day SMA | 83.21 | 83.29 | 83.35 |
| 200 day SMA | 86.89 | 86.96 | 87.03 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 219.72
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 146.48
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


