ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 71.48 and 73.62
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 75.4 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (0.06%) | 74.69 | 72.55 - 74.69 | 0.1928 times | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.15 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.4032 times | Mon 09 February 2026 | 71.06 (-0.67%) | 70.84 | 70.70 - 76.89 | 1.1851 times | Fri 06 February 2026 | 71.54 (-0.53%) | 71.92 | 71.54 - 71.92 | 0.1025 times | Thu 05 February 2026 | 71.92 (-1.33%) | 72.89 | 70.40 - 76.00 | 0.3795 times | Wed 04 February 2026 | 72.89 (-2.28%) | 74.01 | 72.40 - 77.39 | 1.2419 times | Tue 03 February 2026 | 74.59 (6.48%) | 77.79 | 70.41 - 77.79 | 2.5731 times | Mon 02 February 2026 | 70.05 (-6.41%) | 74.00 | 69.00 - 74.85 | 0.2881 times | Sun 01 February 2026 | 74.85 (1.15%) | 73.00 | 68.26 - 76.50 | 0.484 times | Fri 30 January 2026 | 74.00 (2.35%) | 74.99 | 72.50 - 76.29 | 0.558 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.63 and 78.13
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (1.41%) | 70.84 | 70.70 - 77.20 | 0.1796 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.1846 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.3134 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1173 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1162 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2872 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3539 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.0965 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.087 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2644 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1952 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.64 and 75.17
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-1.96%) | 73.00 | 68.26 - 77.79 | 0.0641 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1576 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5717 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4274 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1986 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4012 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1931 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2207 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1132 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6523 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2493 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 61.98 and 76.68
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 73.15 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-4.66%) | 76.50 | 66.10 - 80.80 | 0.0193 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9031 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0776 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.37 |
| 35 day DMA | 74.49 |
| 50 day DMA | 75.48 |
| 100 day DMA | 79.65 |
| 150 day DMA | 83.27 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.87 | 73.05 |
| 12 day EMA | 72.78 | 72.82 | 72.88 |
| 20 day EMA | 73.14 | 73.2 | 73.27 |
| 35 day EMA | 73.99 | 74.07 | 74.16 |
| 50 day EMA | 75.18 | 75.29 | 75.4 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.49 | 72.56 |
| 12 day SMA | 72.81 | 73 | 72.87 |
| 20 day SMA | 72.37 | 72.48 | 72.6 |
| 35 day SMA | 74.49 | 74.69 | 74.96 |
| 50 day SMA | 75.48 | 75.55 | 75.62 |
| 100 day SMA | 79.65 | 79.81 | 79.95 |
| 150 day SMA | 83.27 | 83.31 | 83.36 |
| 200 day SMA | 81.75 | 81.84 | 81.92 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 201.53
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 134.35
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


