ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 67.35 and 70.75

Intraday Target 166.77
Intraday Target 267.93
Intraday Target 370.166666666667
Intraday Target 471.33
Intraday Target 573.57

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Mon 08 June 2026 69.10 (-2.4%) 70.80 69.00 - 72.40 0.139 times
Fri 05 June 2026 70.80 (-3.54%) 73.00 70.60 - 73.10 0.0535 times
Thu 04 June 2026 73.40 (2.54%) 71.58 68.10 - 74.40 0.8403 times
Wed 03 June 2026 71.58 (-0.6%) 72.99 71.58 - 73.00 0.115 times
Tue 02 June 2026 72.01 (-0.26%) 72.20 72.00 - 73.89 0.1987 times
Mon 01 June 2026 72.20 (-2.8%) 73.91 70.40 - 75.00 4.5037 times
Fri 29 May 2026 74.28 (-1.01%) 77.80 73.00 - 79.40 0.3591 times
Wed 27 May 2026 75.04 (-3.31%) 76.50 74.55 - 77.61 1.0889 times
Tue 26 May 2026 77.61 (0.7%) 76.00 73.20 - 77.89 0.8768 times
Mon 25 May 2026 77.07 (-0.06%) 77.50 74.40 - 77.50 1.825 times
Fri 22 May 2026 77.12 (-1.47%) 78.00 74.00 - 78.00 2.1048 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 67.35 and 70.75

Weekly Target 166.77
Weekly Target 267.93
Weekly Target 370.166666666667
Weekly Target 471.33
Weekly Target 573.57

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Mon 08 June 2026 69.10 (-2.4%) 70.80 69.00 - 72.40 0.0287 times
Fri 05 June 2026 70.80 (-4.68%) 73.91 68.10 - 75.00 1.1803 times
Fri 29 May 2026 74.28 (-3.68%) 77.50 73.00 - 79.40 0.8576 times
Fri 22 May 2026 77.12 (9.24%) 70.00 68.00 - 80.00 1.7692 times
Fri 15 May 2026 70.60 (-4.58%) 75.89 68.65 - 83.95 1.0911 times
Fri 08 May 2026 73.99 (-2.63%) 78.40 72.21 - 80.99 0.9245 times
Thu 30 April 2026 75.99 (3.59%) 73.00 71.00 - 78.00 0.6434 times
Fri 24 April 2026 73.36 (-3.78%) 75.10 72.01 - 79.39 0.9742 times
Fri 17 April 2026 76.24 (8.79%) 68.31 67.00 - 76.70 1.6325 times
Fri 10 April 2026 70.08 (15.34%) 60.76 60.51 - 70.20 0.8985 times
Thu 02 April 2026 60.76 (4.15%) 58.34 50.26 - 62.20 1.1195 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 65.15 and 72.05

Monthly Target 163.83
Monthly Target 266.47
Monthly Target 370.733333333333
Monthly Target 473.37
Monthly Target 577.63

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 08 June 2026 69.10 (-6.97%) 73.91 68.10 - 75.00 0.0793 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 0.3047 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 0.3117 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.261 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1995 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2931 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.9223 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.7947 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 4.0878 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.7459 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 2.2183 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 42.84 and 76.53

Yearly Target 134.08
Yearly Target 251.59
Yearly Target 367.77
Yearly Target 485.28
Yearly Target 5101.46

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 08 June 2026 69.10 (-9.2%) 76.50 50.26 - 83.95 0.0667 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8888 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0446 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 71.38
12 day DMA 74.04
20 day DMA 73.78
35 day DMA 74.64
50 day DMA 71.6
100 day DMA 71.56
150 day DMA 74.09
200 day DMA 77.5

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2672.3473.11
12 day EMA72.873.4773.96
20 day EMA73.2373.6673.96
35 day EMA72.372.4972.59
50 day EMA71.1971.2871.3

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.387272.69
12 day SMA74.0474.7675.18
20 day SMA73.7874.0274.19
35 day SMA74.6474.7674.76
50 day SMA71.671.5571.48
100 day SMA71.5671.6371.7
150 day SMA74.0974.274.31
200 day SMA77.577.6177.71

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 191.94

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 127.96

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top