ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 58.44 and 69.83

Intraday Target 156.17
Intraday Target 260.71
Intraday Target 367.556666666667
Intraday Target 472.1
Intraday Target 578.95

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Wed 21 October 2026 65.26 (-6.54%) 74.40 63.01 - 74.40 6.483 times
Mon 19 October 2026 69.83 (-0.29%) 70.80 69.80 - 71.00 0.568 times
Fri 16 October 2026 70.03 (-3.37%) 71.06 68.34 - 71.06 0.3848 times
Thu 15 October 2026 72.47 (0.5%) 72.47 72.47 - 72.47 0.0061 times
Wed 14 October 2026 72.11 (0.49%) 72.11 72.11 - 72.11 0.0012 times
Mon 12 October 2026 71.76 (1.07%) 72.00 71.01 - 73.00 1.753 times
Fri 09 October 2026 71.00 (-3.59%) 73.00 70.50 - 73.00 0.0733 times
Thu 08 October 2026 73.64 (1.87%) 72.50 70.41 - 73.95 0.1674 times
Wed 07 October 2026 72.29 (-5.13%) 76.20 71.23 - 76.20 0.5412 times
Tue 06 October 2026 76.20 (0.4%) 75.50 72.00 - 76.40 0.022 times
Mon 05 October 2026 75.90 (4.66%) 77.00 72.50 - 80.00 3.396 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 58.44 and 69.83

Weekly Target 156.17
Weekly Target 260.71
Weekly Target 367.556666666667
Weekly Target 472.1
Weekly Target 578.95

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Wed 21 October 2026 65.26 (-6.81%) 70.80 63.01 - 74.40 1.2167 times
Fri 16 October 2026 70.03 (-1.37%) 72.00 68.34 - 73.00 0.3702 times
Fri 09 October 2026 71.00 (-2.1%) 77.00 70.41 - 80.00 0.7247 times
Thu 01 October 2026 72.52 (3.88%) 69.81 66.00 - 80.00 1.9155 times
Fri 25 September 2026 69.81 (-0.36%) 72.00 67.40 - 78.90 0.6421 times
Fri 18 September 2026 70.06 (-2.07%) 75.90 69.71 - 83.00 0.9054 times
Fri 11 September 2026 71.54 (-0.64%) 71.40 70.40 - 75.00 0.829 times
Fri 04 September 2026 72.00 (-4%) 77.90 70.79 - 78.90 0.9935 times
Fri 28 August 2026 75.00 (4.2%) 72.33 69.11 - 76.99 1.1355 times
Fri 21 August 2026 71.98 (3.51%) 69.88 68.40 - 73.39 1.2675 times
Fri 14 August 2026 69.54 (-1.72%) 72.52 68.01 - 75.59 1.0236 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 55.64 and 72.63

Monthly Target 152.43
Monthly Target 258.85
Monthly Target 369.423333333333
Monthly Target 475.84
Monthly Target 586.41

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 21 October 2026 65.26 (-15.9%) 78.10 63.01 - 80.00 0.5678 times
Wed 30 September 2026 77.60 (2.44%) 75.00 66.00 - 83.00 1.0422 times
Mon 31 August 2026 75.75 (6.2%) 72.00 68.01 - 82.85 1.0918 times
Fri 31 July 2026 71.33 (1.38%) 72.80 66.00 - 74.00 1.099 times
Tue 30 June 2026 70.36 (-5.28%) 73.91 66.00 - 75.00 0.9785 times
Fri 29 May 2026 74.28 (-2.25%) 78.40 68.00 - 83.95 1.1611 times
Thu 30 April 2026 75.99 (44.69%) 54.00 54.00 - 79.39 1.1879 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.9946 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.7602 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 1.1168 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 11.1368 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 40.92 and 74.61

Yearly Target 132.8
Yearly Target 249.03
Yearly Target 366.49
Yearly Target 482.72
Yearly Target 5100.18

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Wed 21 October 2026 65.26 (-14.24%) 76.50 50.26 - 83.95 0.1186 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.873 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0084 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.86

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.43 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 69.94
12 day DMA 71.92
20 day DMA 71.57
35 day DMA 72.19
50 day DMA 71.98
100 day DMA 71.68
150 day DMA 71.33
200 day DMA 71.86

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.171.0271.61
12 day EMA70.7971.872.16
20 day EMA71.3872.0272.25
35 day EMA71.7472.1272.25
50 day EMA71.8672.1372.22

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9471.2471.47
12 day SMA71.9272.9572.96
20 day SMA71.5771.9172.01
35 day SMA72.1972.472.57
50 day SMA71.9872.1172.22
100 day SMA71.6871.871.88
150 day SMA71.3371.3571.35
200 day SMA71.8671.9371.99

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 181.28

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 120.85

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top