ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 69 and 76.38

Intraday Target 167.54
Intraday Target 270.45
Intraday Target 374.92
Intraday Target 477.83
Intraday Target 582.3

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 24 April 2026 73.36 (-5.88%) 77.50 72.01 - 79.39 1.2495 times
Thu 23 April 2026 77.94 (-0.54%) 78.36 73.80 - 78.39 0.2887 times
Wed 22 April 2026 78.36 (-0.53%) 78.59 75.99 - 78.80 1.256 times
Tue 21 April 2026 78.78 (3.81%) 76.00 76.00 - 78.79 0.2744 times
Mon 20 April 2026 75.89 (-0.46%) 75.10 73.10 - 76.39 0.3794 times
Fri 17 April 2026 76.24 (3.7%) 73.53 73.12 - 76.70 1.5415 times
Thu 16 April 2026 73.52 (4.25%) 70.41 70.40 - 75.00 1.3701 times
Wed 15 April 2026 70.52 (-3.61%) 69.90 68.16 - 74.40 0.6225 times
Mon 13 April 2026 73.16 (4.39%) 68.31 67.00 - 73.80 2.2442 times
Fri 10 April 2026 70.08 (3.21%) 68.97 67.11 - 70.20 0.7737 times
Thu 09 April 2026 67.90 (3.54%) 65.01 63.00 - 67.90 0.2333 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 69 and 76.38

Weekly Target 167.54
Weekly Target 270.45
Weekly Target 374.92
Weekly Target 477.83
Weekly Target 582.3

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 24 April 2026 73.36 (-3.78%) 75.10 72.01 - 79.39 1.053 times
Fri 17 April 2026 76.24 (8.79%) 68.31 67.00 - 76.70 1.7647 times
Fri 10 April 2026 70.08 (15.34%) 60.76 60.51 - 70.20 0.9712 times
Thu 02 April 2026 60.76 (4.15%) 58.34 50.26 - 62.20 1.2101 times
Fri 27 March 2026 58.34 (-12.38%) 66.58 57.99 - 68.40 0.9969 times
Fri 20 March 2026 66.58 (-4.87%) 70.80 65.00 - 70.80 0.9294 times
Fri 13 March 2026 69.99 (1.43%) 73.00 64.11 - 74.95 1.1354 times
Fri 06 March 2026 69.00 (-0.19%) 62.30 62.30 - 73.75 0.6758 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3121 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 0.9513 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.0275 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 63.68 and 89.07

Monthly Target 143.53
Monthly Target 258.44
Monthly Target 368.916666666667
Monthly Target 483.83
Monthly Target 594.31

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 24 April 2026 73.36 (39.68%) 54.00 54.00 - 79.39 0.2208 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.2139 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1635 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2402 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.3948 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.6513 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 3.35 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.6113 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.8179 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.3363 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 4.7434 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 46.54 and 77.08

Yearly Target 137.6
Yearly Target 255.48
Yearly Target 368.14
Yearly Target 486.02
Yearly Target 598.68

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 24 April 2026 73.36 (-3.6%) 76.50 50.26 - 80.80 0.0474 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8946 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.058 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.

ArchidplyDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 76.87
12 day DMA 73.44
20 day DMA 68.24
35 day DMA 68.21
50 day DMA 69.39
100 day DMA 72.53
150 day DMA 76.61
200 day DMA 79.93

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7176.8976.36
12 day EMA73.3473.3472.5
20 day EMA71.3971.1870.47
35 day EMA70.470.2369.78
50 day EMA70.3570.2369.92

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8777.4476.56
12 day SMA73.4472.6271.26
20 day SMA68.2467.7467.17
35 day SMA68.2168.0967.94
50 day SMA69.3969.3669.24
100 day SMA72.5372.5572.51
150 day SMA76.6176.6976.74
200 day SMA79.9379.9579.93

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 203.78

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 135.85

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top