Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 70.84 and 72.74
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 72.19 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 74.09 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.47 (-1.4%) | 73.00 | 71.10 - 73.00 | 1.438 times | Mon 19 January 2026 | 73.50 (0.01%) | 73.13 | 73.13 - 73.51 | 0.1499 times | Fri 16 January 2026 | 73.49 (-1.5%) | 74.99 | 73.11 - 76.99 | 0.4129 times | Wed 14 January 2026 | 74.61 (-0.57%) | 74.60 | 74.60 - 74.61 | 0.098 times | Tue 13 January 2026 | 75.04 (-1.3%) | 78.00 | 74.00 - 78.00 | 0.9037 times | Mon 12 January 2026 | 76.03 (-1.74%) | 78.30 | 75.13 - 78.30 | 1.2186 times | Fri 09 January 2026 | 77.38 (2.37%) | 76.49 | 73.00 - 78.80 | 3.1884 times | Thu 08 January 2026 | 75.59 (-0.41%) | 75.91 | 75.10 - 78.47 | 0.8283 times | Wed 07 January 2026 | 75.90 (-3.28%) | 77.00 | 75.00 - 78.29 | 1.0075 times | Tue 06 January 2026 | 78.47 (2.9%) | 76.27 | 75.00 - 79.99 | 0.7546 times | Mon 05 January 2026 | 76.26 (-3.75%) | 78.00 | 75.11 - 80.80 | 0.7295 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 70.58 and 72.99
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.47 (-1.39%) | 73.13 | 71.10 - 73.51 | 0.064 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1061 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2624 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3234 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 7.3969 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0794 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2415 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1783 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1206 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.2274 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5776 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 66.94 and 76.64
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.47 (-4.77%) | 76.50 | 71.10 - 80.80 | 0.0931 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5528 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4223 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1722 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3964 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1788 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2181 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0757 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6444 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2463 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.3558 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 66.94 and 76.64
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 74.79 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.47 (-4.77%) | 76.50 | 71.10 - 80.80 | 0.0082 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9065 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0853 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.04 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.67 |
| 100 day DMA | 82.17 |
| 150 day DMA | 83.29 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 74.43 | 74.9 |
| 12 day EMA | 75.19 | 75.69 | 76.09 |
| 20 day EMA | 76.12 | 76.5 | 76.82 |
| 35 day EMA | 77.1 | 77.37 | 77.6 |
| 50 day EMA | 77.76 | 77.98 | 78.16 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.53 | 75.31 |
| 12 day SMA | 75.66 | 76.08 | 76.3 |
| 20 day SMA | 77.04 | 77.22 | 77.51 |
| 35 day SMA | 77.08 | 77.13 | 77.16 |
| 50 day SMA | 77.67 | 77.85 | 78.01 |
| 100 day SMA | 82.17 | 82.33 | 82.53 |
| 150 day SMA | 83.29 | 83.26 | 83.22 |
| 200 day SMA | 83.93 | 84.3 | 84.54 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 201.31
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 134.2
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
