ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 69.91 and 70.76

Intraday Target 169.25
Intraday Target 269.71
Intraday Target 370.103333333333
Intraday Target 470.56
Intraday Target 570.95

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 22 January 2026 70.16 (0.31%) 69.99 69.65 - 70.50 0.4912 times
Wed 21 January 2026 69.94 (-3.49%) 72.46 68.35 - 72.47 0.6275 times
Tue 20 January 2026 72.47 (-1.4%) 73.00 71.10 - 73.00 1.5503 times
Mon 19 January 2026 73.50 (0.01%) 73.13 73.13 - 73.51 0.1616 times
Fri 16 January 2026 73.49 (-1.5%) 74.99 73.11 - 76.99 0.4451 times
Wed 14 January 2026 74.61 (-0.57%) 74.60 74.60 - 74.61 0.1056 times
Tue 13 January 2026 75.04 (-1.3%) 78.00 74.00 - 78.00 0.9743 times
Mon 12 January 2026 76.03 (-1.74%) 78.30 75.13 - 78.30 1.3138 times
Fri 09 January 2026 77.38 (2.37%) 76.49 73.00 - 78.80 3.4375 times
Thu 08 January 2026 75.59 (-0.41%) 75.91 75.10 - 78.47 0.893 times
Wed 07 January 2026 75.90 (-3.28%) 77.00 75.00 - 78.29 1.0862 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 66.68 and 71.84

Weekly Target 165.51
Weekly Target 267.84
Weekly Target 370.673333333333
Weekly Target 473
Weekly Target 575.83

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 22 January 2026 70.16 (-4.53%) 73.13 68.35 - 73.51 0.1054 times
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.1057 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2613 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.322 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 7.3661 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0791 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2405 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1776 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.1201 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 1.2223 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.5752 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 63.03 and 75.48

Monthly Target 160.65
Monthly Target 265.41
Monthly Target 373.103333333333
Monthly Target 477.86
Monthly Target 585.55

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 22 January 2026 70.16 (-7.81%) 76.50 68.35 - 80.80 0.1009 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5516 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.422 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1705 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.396 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1778 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2179 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.0733 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6439 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2461 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.3555 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 63.03 and 75.48

Yearly Target 160.65
Yearly Target 265.41
Yearly Target 373.103333333333
Yearly Target 477.86
Yearly Target 585.55

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 22 January 2026 70.16 (-7.81%) 76.50 68.35 - 80.80 0.0089 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9063 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0848 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.71

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.97 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 71.91
12 day DMA 74.38
20 day DMA 75.95
35 day DMA 76.75
50 day DMA 77.1
100 day DMA 81.8
150 day DMA 83.33
200 day DMA 83.25

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7272.573.78
12 day EMA73.7374.3875.19
20 day EMA75.0275.5376.12
35 day EMA76.276.5676.95
50 day EMA77.0777.3577.65

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9172.873.82
12 day SMA74.3874.8975.66
20 day SMA75.9576.4377.04
35 day SMA76.7576.9277.08
50 day SMA77.177.3877.67
100 day SMA81.881.9882.17
150 day SMA83.3383.3383.29
200 day SMA83.2583.6283.93

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 194.89

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 129.93

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top