ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 71.36 and 75.24

Intraday Target 170.65
Intraday Target 272.07
Intraday Target 374.53
Intraday Target 475.95
Intraday Target 578.41

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 16 January 2026 73.49 (-1.5%) 74.99 73.11 - 76.99 0.4238 times
Wed 14 January 2026 74.61 (-0.57%) 74.60 74.60 - 74.61 0.1006 times
Tue 13 January 2026 75.04 (-1.3%) 78.00 74.00 - 78.00 0.9276 times
Mon 12 January 2026 76.03 (-1.74%) 78.30 75.13 - 78.30 1.2509 times
Fri 09 January 2026 77.38 (2.37%) 76.49 73.00 - 78.80 3.2729 times
Thu 08 January 2026 75.59 (-0.41%) 75.91 75.10 - 78.47 0.8502 times
Wed 07 January 2026 75.90 (-3.28%) 77.00 75.00 - 78.29 1.0342 times
Tue 06 January 2026 78.47 (2.9%) 76.27 75.00 - 79.99 0.7746 times
Mon 05 January 2026 76.26 (-3.75%) 78.00 75.11 - 80.80 0.7488 times
Fri 02 January 2026 79.23 (2.22%) 78.75 75.01 - 79.90 0.6164 times
Thu 01 January 2026 77.51 (1.85%) 76.50 76.48 - 78.80 0.827 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 70.71 and 75.9

Weekly Target 169.78
Weekly Target 271.63
Weekly Target 374.966666666667
Weekly Target 476.82
Weekly Target 580.16

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 16 January 2026 73.49 (-5.03%) 78.30 73.11 - 78.30 0.101 times
Fri 09 January 2026 77.38 (-2.33%) 78.00 73.00 - 80.80 0.2495 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.3076 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 7.0355 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0756 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.2297 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1696 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.1147 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 1.1674 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.5494 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.2799 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 69.35 and 77.15

Monthly Target 167.96
Monthly Target 270.73
Monthly Target 375.763333333333
Monthly Target 478.53
Monthly Target 583.56

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 16 January 2026 73.49 (-3.43%) 76.50 73.00 - 80.80 0.081 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5547 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4228 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1748 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.3968 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1802 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2183 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.0795 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.6452 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.2466 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.3563 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 69.35 and 77.15

Yearly Target 167.96
Yearly Target 270.73
Yearly Target 375.763333333333
Yearly Target 478.53
Yearly Target 583.56

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 16 January 2026 73.49 (-3.43%) 76.50 73.00 - 80.80 0.0071 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9068 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0861 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 75.31
12 day DMA 76.3
20 day DMA 77.51
35 day DMA 77.16
50 day DMA 78.01
100 day DMA 82.53
150 day DMA 83.22
200 day DMA 84.54

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.975.676.09
12 day EMA76.0976.5676.92
20 day EMA76.8277.1777.44
35 day EMA77.777.9578.15
50 day EMA78.2978.4978.65

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3175.7375.99
12 day SMA76.376.6577
20 day SMA77.5177.7478.13
35 day SMA77.1677.2377.2
50 day SMA78.0178.2378.45
100 day SMA82.5382.7482.92
150 day SMA83.2283.1983.12
200 day SMA84.5484.6884.81

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 204.14

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 136.09

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top