ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 68.26 and 73.16
| Intraday Target 1 | 67.21 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 72.106666666667 |
| Intraday Target 4 | 74.21 |
| Intraday Target 5 | 77.01 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.42 (-0.6%) | 71.85 | 70.00 - 74.90 | 0.5975 times | Thu 19 February 2026 | 71.85 (-0.98%) | 76.59 | 70.20 - 76.59 | 1.2403 times | Wed 18 February 2026 | 72.56 (1.72%) | 76.39 | 71.07 - 76.39 | 2.5571 times | Tue 17 February 2026 | 71.33 (-3.08%) | 75.93 | 71.00 - 75.93 | 0.2002 times | Mon 16 February 2026 | 73.60 (-1.47%) | 74.00 | 73.51 - 77.49 | 0.2123 times | Fri 13 February 2026 | 74.70 (2.96%) | 73.00 | 72.55 - 74.73 | 0.3038 times | Thu 12 February 2026 | 72.55 (0.06%) | 74.69 | 72.55 - 74.69 | 0.1911 times | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.1316 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.3912 times | Mon 09 February 2026 | 71.06 (-0.67%) | 70.84 | 70.70 - 76.89 | 1.1749 times | Fri 06 February 2026 | 71.54 (-0.53%) | 71.92 | 71.54 - 71.92 | 0.1016 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 66.97 and 74.46
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.178 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 0.1922 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.186 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.3158 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1182 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1171 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2894 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3567 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.159 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0876 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2664 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.08 and 74.61
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.42 (-3.49%) | 73.00 | 68.26 - 77.79 | 0.0968 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1571 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5666 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.426 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1914 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3999 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1892 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.22 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1029 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6501 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2485 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 61.41 and 76.11
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 72.773333333333 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.42 (-6.15%) | 76.50 | 66.10 - 80.80 | 0.0221 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9023 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0756 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyDecor in short term but the buy signal is initial and weak.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.75 |
| 35 day DMA | 73.47 |
| 50 day DMA | 75.23 |
| 100 day DMA | 78.87 |
| 150 day DMA | 82.95 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.41 | 72.69 |
| 12 day EMA | 72.49 | 72.68 | 72.83 |
| 20 day EMA | 72.82 | 72.97 | 73.09 |
| 35 day EMA | 73.89 | 74.04 | 74.17 |
| 50 day EMA | 74.85 | 74.99 | 75.12 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.81 | 72.95 |
| 12 day SMA | 72.54 | 72.66 | 72.89 |
| 20 day SMA | 72.75 | 72.6 | 72.51 |
| 35 day SMA | 73.47 | 73.64 | 73.77 |
| 50 day SMA | 75.23 | 75.33 | 75.39 |
| 100 day SMA | 78.87 | 79 | 79.13 |
| 150 day SMA | 82.95 | 83.05 | 83.16 |
| 200 day SMA | 81.32 | 81.39 | 81.46 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 198.39
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 132.26
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


