ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 76.74 and 81.73

Intraday Target 172.83
Intraday Target 275.65
Intraday Target 377.82
Intraday Target 480.64
Intraday Target 582.81

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Tue 06 January 2026 78.47 (2.9%) 76.27 75.00 - 79.99 0.0963 times
Mon 05 January 2026 76.26 (-3.75%) 78.00 75.11 - 80.80 0.0931 times
Fri 02 January 2026 79.23 (2.22%) 78.75 75.01 - 79.90 0.0766 times
Thu 01 January 2026 77.51 (1.85%) 76.50 76.48 - 78.80 0.1028 times
Wed 31 December 2025 76.10 (-2.1%) 78.11 75.00 - 79.34 0.2575 times
Tue 30 December 2025 77.73 (-1.35%) 83.95 76.50 - 83.95 0.4245 times
Mon 29 December 2025 78.79 (-2.66%) 80.93 78.50 - 81.00 0.1623 times
Fri 26 December 2025 80.94 (1.25%) 78.50 78.30 - 81.64 0.734 times
Wed 24 December 2025 79.94 (0.44%) 79.59 78.50 - 83.50 6.7771 times
Tue 23 December 2025 79.59 (-3.2%) 81.95 79.03 - 82.90 1.2758 times
Mon 22 December 2025 82.22 (8.17%) 78.00 77.90 - 90.90 14.6316 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54

Weekly Target 172.29
Weekly Target 275.38
Weekly Target 378.09
Weekly Target 481.18
Weekly Target 583.89

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Tue 06 January 2026 78.47 (-0.96%) 78.00 75.00 - 80.80 0.057 times
Fri 02 January 2026 79.23 (-2.11%) 80.93 75.00 - 83.95 0.308 times
Fri 26 December 2025 80.94 (6.49%) 78.00 77.90 - 90.90 7.0451 times
Fri 19 December 2025 76.01 (-3.91%) 82.50 76.01 - 84.00 0.0757 times
Fri 12 December 2025 79.10 (8.24%) 73.08 70.00 - 86.89 0.23 times
Fri 05 December 2025 73.08 (-1.4%) 73.75 70.50 - 79.89 0.1698 times
Fri 28 November 2025 74.12 (-4.82%) 78.25 68.05 - 78.40 0.1149 times
Fri 21 November 2025 77.87 (-6.18%) 82.00 75.60 - 86.49 1.169 times
Fri 14 November 2025 83.00 (1.65%) 81.70 79.00 - 88.99 0.5502 times
Fri 07 November 2025 81.65 (-3.2%) 84.77 81.00 - 91.69 0.2803 times
Fri 31 October 2025 84.35 (-2.41%) 95.40 83.88 - 95.40 0.3378 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54

Monthly Target 172.29
Monthly Target 275.38
Monthly Target 378.09
Monthly Target 481.18
Monthly Target 583.89

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 06 January 2026 78.47 (3.11%) 76.50 75.00 - 80.80 0.0223 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 1.5639 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.4253 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 2.1877 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.3992 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.1872 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.2196 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 3.0977 times
Fri 28 March 2025 79.43 (18.31%) 67.15 62.00 - 82.51 0.649 times
Fri 28 February 2025 67.14 (-23.94%) 84.81 66.00 - 90.24 0.248 times
Fri 31 January 2025 88.27 (-9.21%) 98.16 83.29 - 103.00 0.3584 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54

Yearly Target 172.29
Yearly Target 275.38
Yearly Target 378.09
Yearly Target 481.18
Yearly Target 583.89

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Tue 06 January 2026 78.47 (3.11%) 76.50 75.00 - 80.80 0.002 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.9084 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0897 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 77.51
12 day DMA 78.57
20 day DMA 78.77
35 day DMA 77.52
50 day DMA 79.36
100 day DMA 83.6
150 day DMA 82.92
200 day DMA 85.46

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9177.6378.32
12 day EMA78.2178.1678.5
20 day EMA78.3378.3178.53
35 day EMA79.3379.3879.56
50 day EMA79.8179.8680.01

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5177.3777.87
12 day SMA78.5778.6578.79
20 day SMA78.7778.3778.22
35 day SMA77.5277.5977.78
50 day SMA79.3679.5279.73
100 day SMA83.683.7183.85
150 day SMA82.9282.9282.9
200 day SMA85.4685.5885.67

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 217.97

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 145.31

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top