ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 76.74 and 81.73
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 77.82 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 82.81 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 78.47 (2.9%) | 76.27 | 75.00 - 79.99 | 0.0963 times | Mon 05 January 2026 | 76.26 (-3.75%) | 78.00 | 75.11 - 80.80 | 0.0931 times | Fri 02 January 2026 | 79.23 (2.22%) | 78.75 | 75.01 - 79.90 | 0.0766 times | Thu 01 January 2026 | 77.51 (1.85%) | 76.50 | 76.48 - 78.80 | 0.1028 times | Wed 31 December 2025 | 76.10 (-2.1%) | 78.11 | 75.00 - 79.34 | 0.2575 times | Tue 30 December 2025 | 77.73 (-1.35%) | 83.95 | 76.50 - 83.95 | 0.4245 times | Mon 29 December 2025 | 78.79 (-2.66%) | 80.93 | 78.50 - 81.00 | 0.1623 times | Fri 26 December 2025 | 80.94 (1.25%) | 78.50 | 78.30 - 81.64 | 0.734 times | Wed 24 December 2025 | 79.94 (0.44%) | 79.59 | 78.50 - 83.50 | 6.7771 times | Tue 23 December 2025 | 79.59 (-3.2%) | 81.95 | 79.03 - 82.90 | 1.2758 times | Mon 22 December 2025 | 82.22 (8.17%) | 78.00 | 77.90 - 90.90 | 14.6316 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 78.47 (-0.96%) | 78.00 | 75.00 - 80.80 | 0.057 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.308 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 7.0451 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0757 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.23 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1698 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1149 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.169 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5502 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2803 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.3378 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 78.47 (3.11%) | 76.50 | 75.00 - 80.80 | 0.0223 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5639 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4253 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1877 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3992 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1872 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2196 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0977 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.649 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.248 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.3584 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 76.74 and 82.54
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 78.09 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 78.47 (3.11%) | 76.50 | 75.00 - 80.80 | 0.002 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.9084 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0897 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.77 |
| 35 day DMA | 77.52 |
| 50 day DMA | 79.36 |
| 100 day DMA | 83.6 |
| 150 day DMA | 82.92 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.63 | 78.32 |
| 12 day EMA | 78.21 | 78.16 | 78.5 |
| 20 day EMA | 78.33 | 78.31 | 78.53 |
| 35 day EMA | 79.33 | 79.38 | 79.56 |
| 50 day EMA | 79.81 | 79.86 | 80.01 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.37 | 77.87 |
| 12 day SMA | 78.57 | 78.65 | 78.79 |
| 20 day SMA | 78.77 | 78.37 | 78.22 |
| 35 day SMA | 77.52 | 77.59 | 77.78 |
| 50 day SMA | 79.36 | 79.52 | 79.73 |
| 100 day SMA | 83.6 | 83.71 | 83.85 |
| 150 day SMA | 82.92 | 82.92 | 82.9 |
| 200 day SMA | 85.46 | 85.58 | 85.67 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 217.97
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 145.31
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


