Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 68.97 and 72.24
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 71.69 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 74.96 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-4.44%) | 73.80 | 70.60 - 73.87 | 0.7538 times | Thu 14 May 2026 | 73.88 (6.24%) | 69.10 | 69.10 - 74.00 | 0.1617 times | Wed 13 May 2026 | 69.54 (-2.92%) | 71.28 | 68.65 - 74.00 | 0.4596 times | Tue 12 May 2026 | 71.63 (-3.79%) | 83.95 | 71.50 - 83.95 | 2.6286 times | Mon 11 May 2026 | 74.45 (0.62%) | 75.89 | 71.12 - 75.89 | 1.4098 times | Fri 08 May 2026 | 73.99 (-0.13%) | 72.21 | 72.21 - 76.80 | 0.4413 times | Thu 07 May 2026 | 74.09 (0%) | 78.00 | 73.10 - 78.00 | 0.4111 times | Wed 06 May 2026 | 74.09 (-3.77%) | 80.99 | 73.10 - 80.99 | 2.6926 times | Tue 05 May 2026 | 76.99 (4%) | 78.40 | 76.00 - 78.40 | 0.3801 times | Mon 04 May 2026 | 74.03 (-2.58%) | 78.40 | 73.45 - 78.40 | 0.6615 times | Thu 30 April 2026 | 75.99 (2%) | 74.99 | 72.50 - 77.40 | 1.2088 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 61.98 and 77.28
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0786 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.9138 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.636 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.963 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.6138 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8882 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.1066 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.9117 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.8499 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.0384 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.618 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 61.98 and 77.28
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-7.09%) | 78.40 | 68.65 - 83.95 | 0.1105 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2605 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2181 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1667 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2449 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.442 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6641 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.416 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6233 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8538 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.343 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 43.59 and 77.28
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 68.27 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-7.23%) | 76.50 | 50.26 - 83.95 | 0.0553 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8922 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0525 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyDecor in short term but the sell signal is initial and weak.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 73.65 |
| 20 day DMA | 74.84 |
| 35 day DMA | 70.41 |
| 50 day DMA | 69.85 |
| 100 day DMA | 72.17 |
| 150 day DMA | 75.52 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.77 | 72.22 |
| 12 day EMA | 73.01 | 73.45 | 73.37 |
| 20 day EMA | 72.89 | 73.13 | 73.05 |
| 35 day EMA | 72.02 | 72.1 | 71.99 |
| 50 day EMA | 70.2 | 70.18 | 70.03 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.7 | 72.74 |
| 12 day SMA | 73.65 | 74.22 | 74.32 |
| 20 day SMA | 74.84 | 74.99 | 74.82 |
| 35 day SMA | 70.41 | 70.3 | 70.11 |
| 50 day SMA | 69.85 | 69.9 | 69.83 |
| 100 day SMA | 72.17 | 72.28 | 72.36 |
| 150 day SMA | 75.52 | 75.63 | 75.68 |
| 200 day SMA | 78.94 | 79.11 | 79.28 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 196.11
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 130.74
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
