ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 67.35 and 70.75
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 73.57 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.10 (-2.4%) | 70.80 | 69.00 - 72.40 | 0.139 times | Fri 05 June 2026 | 70.80 (-3.54%) | 73.00 | 70.60 - 73.10 | 0.0535 times | Thu 04 June 2026 | 73.40 (2.54%) | 71.58 | 68.10 - 74.40 | 0.8403 times | Wed 03 June 2026 | 71.58 (-0.6%) | 72.99 | 71.58 - 73.00 | 0.115 times | Tue 02 June 2026 | 72.01 (-0.26%) | 72.20 | 72.00 - 73.89 | 0.1987 times | Mon 01 June 2026 | 72.20 (-2.8%) | 73.91 | 70.40 - 75.00 | 4.5037 times | Fri 29 May 2026 | 74.28 (-1.01%) | 77.80 | 73.00 - 79.40 | 0.3591 times | Wed 27 May 2026 | 75.04 (-3.31%) | 76.50 | 74.55 - 77.61 | 1.0889 times | Tue 26 May 2026 | 77.61 (0.7%) | 76.00 | 73.20 - 77.89 | 0.8768 times | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 1.825 times | Fri 22 May 2026 | 77.12 (-1.47%) | 78.00 | 74.00 - 78.00 | 2.1048 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 67.35 and 70.75
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.10 (-2.4%) | 70.80 | 69.00 - 72.40 | 0.0287 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.1803 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.8576 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.7692 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0911 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.9245 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.6434 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.9742 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.6325 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8985 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.1195 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.15 and 72.05
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.10 (-6.97%) | 73.91 | 68.10 - 75.00 | 0.0793 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3047 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3117 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.261 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1995 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2931 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.9223 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.7947 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.0878 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7459 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 2.2183 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 42.84 and 76.53
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 67.77 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.10 (-9.2%) | 76.50 | 50.26 - 83.95 | 0.0667 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.8888 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0446 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 74.04 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.64 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.56 |
| 150 day DMA | 74.09 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 72.34 | 73.11 |
| 12 day EMA | 72.8 | 73.47 | 73.96 |
| 20 day EMA | 73.23 | 73.66 | 73.96 |
| 35 day EMA | 72.3 | 72.49 | 72.59 |
| 50 day EMA | 71.19 | 71.28 | 71.3 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 72 | 72.69 |
| 12 day SMA | 74.04 | 74.76 | 75.18 |
| 20 day SMA | 73.78 | 74.02 | 74.19 |
| 35 day SMA | 74.64 | 74.76 | 74.76 |
| 50 day SMA | 71.6 | 71.55 | 71.48 |
| 100 day SMA | 71.56 | 71.63 | 71.7 |
| 150 day SMA | 74.09 | 74.2 | 74.31 |
| 200 day SMA | 77.5 | 77.61 | 77.71 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 191.94
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 127.96
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


