ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 58.89 and 62.86

Intraday Target 155.61
Intraday Target 258.19
Intraday Target 359.583333333333
Intraday Target 462.16
Intraday Target 563.55

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Thu 02 April 2026 60.76 (2.98%) 57.01 57.01 - 60.98 0.3285 times
Wed 01 April 2026 59.00 (12.34%) 54.00 54.00 - 62.20 1.9463 times
Mon 30 March 2026 52.52 (-9.98%) 58.34 50.26 - 61.82 1.9644 times
Fri 27 March 2026 58.34 (-8.86%) 63.01 57.99 - 67.99 2.0439 times
Wed 25 March 2026 64.01 (0.39%) 64.23 64.00 - 66.40 0.9233 times
Tue 24 March 2026 63.76 (0.74%) 64.02 63.52 - 68.40 0.0139 times
Mon 23 March 2026 63.29 (-4.94%) 66.58 62.60 - 68.37 0.5112 times
Fri 20 March 2026 66.58 (-1.36%) 67.00 65.50 - 69.99 0.7441 times
Thu 19 March 2026 67.50 (-0.5%) 67.84 66.00 - 69.00 0.1416 times
Wed 18 March 2026 67.84 (-0.79%) 70.10 66.10 - 70.13 1.3828 times
Tue 17 March 2026 68.38 (5.01%) 65.26 65.00 - 68.79 0.1444 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 55.51 and 67.45

Weekly Target 145.8
Weekly Target 253.28
Weekly Target 357.74
Weekly Target 465.22
Weekly Target 569.68

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Thu 02 April 2026 60.76 (4.15%) 58.34 50.26 - 62.20 1.2197 times
Fri 27 March 2026 58.34 (-12.38%) 66.58 57.99 - 68.40 1.0048 times
Fri 20 March 2026 66.58 (-4.87%) 70.80 65.00 - 70.80 0.9368 times
Fri 13 March 2026 69.99 (1.43%) 73.00 64.11 - 74.95 1.1445 times
Fri 06 March 2026 69.00 (-0.19%) 62.30 62.30 - 73.75 0.6812 times
Fri 27 February 2026 69.13 (-3.21%) 70.01 68.00 - 76.39 0.3146 times
Fri 20 February 2026 71.42 (-4.39%) 74.00 70.00 - 77.49 0.9589 times
Fri 13 February 2026 74.70 (4.42%) 70.84 70.70 - 77.20 1.0357 times
Fri 06 February 2026 71.54 (-3.32%) 73.00 68.26 - 77.79 1.0024 times
Fri 30 January 2026 74.00 (8.17%) 68.12 66.10 - 76.79 1.7014 times
Fri 23 January 2026 68.41 (-6.91%) 73.13 68.11 - 75.00 0.6366 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 57.38 and 65.58

Monthly Target 150.79
Monthly Target 255.77
Monthly Target 358.986666666667
Monthly Target 463.97
Monthly Target 567.19

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 02 April 2026 60.76 (15.69%) 54.00 54.00 - 62.20 0.0329 times
Mon 30 March 2026 52.52 (-24.03%) 62.30 50.26 - 74.95 0.218 times
Fri 27 February 2026 69.13 (-6.58%) 73.00 68.00 - 77.79 0.1666 times
Fri 30 January 2026 74.00 (-2.76%) 76.50 66.10 - 80.80 0.2448 times
Wed 31 December 2025 76.10 (2.67%) 73.75 70.00 - 90.90 2.4408 times
Fri 28 November 2025 74.12 (-12.13%) 84.77 68.05 - 91.69 0.6638 times
Fri 31 October 2025 84.35 (1.22%) 83.33 82.20 - 109.90 3.4144 times
Tue 30 September 2025 83.33 (-4.11%) 91.99 80.80 - 94.80 0.623 times
Fri 29 August 2025 86.90 (-6.84%) 88.80 82.12 - 101.37 1.8529 times
Fri 16 May 2025 93.28 (-1.48%) 94.98 82.62 - 94.98 0.3428 times
Wed 30 April 2025 94.68 (19.2%) 79.95 65.00 - 121.77 4.8346 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL are 40.24 and 70.78

Yearly Target 133.4
Yearly Target 247.08
Yearly Target 363.94
Yearly Target 477.62
Yearly Target 594.48

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Thu 02 April 2026 60.76 (-20.16%) 76.50 50.26 - 80.80 0.0369 times
Wed 31 December 2025 76.10 (-21.72%) 98.16 62.00 - 121.77 0.8978 times
Tue 31 December 2024 97.22 (0%) 91.55 76.40 - 146.60 2.0654 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 58.93
12 day DMA 63.09
20 day DMA 65.66
35 day DMA 68.35
50 day DMA 69.44
100 day DMA 73.65
150 day DMA 78.04
200 day DMA 79.81

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7359.2159.31
12 day EMA62.462.763.37
20 day EMA64.564.8965.51
35 day EMA66.8867.2467.73
50 day EMA68.8169.1469.55

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9359.5360.38
12 day SMA63.0963.8664.94
20 day SMA65.6666.0166.51
35 day SMA68.3568.6469
50 day SMA69.4469.769.99
100 day SMA73.6573.8574.11
150 day SMA78.0478.2578.49
200 day SMA79.8179.8479.89

Fundamentals, profit and EPS of Archidply Decor ADL

EPS is 0.36 and PE is: 168.78

Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)

Debt: 22.64 in crores

Market capitalization: 38.90

EPS is 0.54 and PE is: 112.52

Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)

Debt: 22.64 in crores

Market capitalization: 57.72

Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top