Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADL
- Forcast & Targets ADL
- ADL Experts view
- Tomorrow's Movement ADL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyDecor
Strong intraday Stock price targets for ArchidplyDecor are 66.13 and 78.8
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 74.976666666667 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 87.65 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (10.86%) | 78.00 | 67.33 - 80.00 | 5.8777 times | Tue 29 September 2026 | 70.00 (-3.01%) | 77.00 | 68.40 - 77.00 | 0.0438 times | Mon 28 September 2026 | 72.17 (3.38%) | 69.81 | 66.00 - 76.40 | 0.5798 times | Fri 25 September 2026 | 69.81 (-0.01%) | 69.81 | 69.81 - 69.81 | 0.1195 times | Thu 24 September 2026 | 69.82 (-0.07%) | 78.90 | 68.00 - 78.90 | 1.4044 times | Wed 23 September 2026 | 69.87 (1.26%) | 69.41 | 69.05 - 72.00 | 0.9828 times | Tue 22 September 2026 | 69.00 (-1.51%) | 72.00 | 67.40 - 73.79 | 0.0564 times | Fri 18 September 2026 | 70.06 (-2.73%) | 75.40 | 70.00 - 75.40 | 0.2196 times | Thu 17 September 2026 | 72.03 (0.17%) | 71.91 | 70.40 - 73.50 | 0.1961 times | Wed 16 September 2026 | 71.91 (1.05%) | 70.30 | 70.30 - 77.59 | 0.52 times | Tue 15 September 2026 | 71.16 (-0.53%) | 75.90 | 69.71 - 83.00 | 2.6784 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.8 and 85.8
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (11.16%) | 69.81 | 66.00 - 80.00 | 1.5041 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.593 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.8362 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.7657 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9176 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0488 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1706 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.9454 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2384 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9802 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.6907 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 71.8 and 88.8
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 0.5067 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5308 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.5343 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4757 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5645 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.5775 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.4835 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.3696 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.543 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.4144 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.4725 times |
Yearly price and charts ArchidplyDecor
Strong yearly Stock price targets for ArchidplyDecor ADL are 63.93 and 97.62
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 70.603333333333 |
| Yearly Target 4 | 90.95 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (1.97%) | 76.50 | 50.26 - 83.95 | 0.1121 times | Wed 31 December 2025 | 76.10 (-21.72%) | 98.16 | 62.00 - 121.77 | 0.875 times | Tue 31 December 2024 | 97.22 (0%) | 91.55 | 76.40 - 146.60 | 2.0129 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archidply Decor ADL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.36
Tomorrow's movement Prediction of Archidply Decor ADL looks bullish. It has broken an important Moving average of 71.92 with high volumes
Munafa value: 94 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchidplyDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.1 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.95 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 70.5 | 70.75 |
| 12 day EMA | 71.94 | 70.91 | 71.07 |
| 20 day EMA | 71.92 | 71.32 | 71.46 |
| 35 day EMA | 71.85 | 71.51 | 71.6 |
| 50 day EMA | 71.92 | 71.69 | 71.76 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 70.33 | 70.13 |
| 12 day SMA | 71.25 | 70.72 | 70.87 |
| 20 day SMA | 72.1 | 72.01 | 72.26 |
| 35 day SMA | 72.04 | 71.93 | 71.95 |
| 50 day SMA | 71.96 | 71.86 | 71.85 |
| 100 day SMA | 71.95 | 71.92 | 71.99 |
| 150 day SMA | 71.21 | 71.17 | 71.19 |
| 200 day SMA | 72.25 | 72.22 | 72.26 |
Fundamentals, profit and EPS of Archidply Decor ADL
EPS is 0.36 and PE is: 215.56
Last quarter profit: (December 2024 quarter) 0.01 crores (-90.91%)
Debt: 22.64 in crores
Market capitalization: 38.90
EPS is 0.54 and PE is: 143.7
Last quarter profit: (September 2024 quarter) 0.26 crores (18.18%)
Debt: 22.64 in crores
Market capitalization: 57.72
Videos related to: ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
